Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:08 | - | 28,216 |
23.09.24 19:12:51 | - | 28,209 |
23.09.24 19:12:31 | - | 28,202 |
23.09.24 19:12:02 | - | 28,209 |
23.09.24 19:11:58 | - | 28,201 |
23.09.24 19:10:56 | - | 28,208 |
23.09.24 19:10:15 | - | 28,201 |
23.09.24 19:09:50 | - | 28,208 |
23.09.24 19:09:37 | - | 28,201 |
23.09.24 19:09:36 | - | 28,194 |
23.09.24 19:09:18 | - | 28,201 |
23.09.24 19:09:08 | - | 28,193 |
23.09.24 19:08:11 | - | 28,201 |
23.09.24 19:08:09 | - | 28,194 |
23.09.24 19:07:53 | - | 28,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:35 | - | 28,194 |
23.09.24 19:06:35 | - | 28,186 |
23.09.24 19:05:24 | - | 28,187 |
23.09.24 19:05:13 | - | 28,179 |
23.09.24 19:04:36 | - | 28,187 |
23.09.24 19:04:28 | - | 28,194 |
23.09.24 19:04:03 | - | 28,201 |
23.09.24 19:04:01 | - | 28,194 |
23.09.24 19:03:38 | - | 28,186 |
23.09.24 19:02:36 | - | 28,179 |
23.09.24 19:02:36 | - | 28,179 |
23.09.24 19:02:36 | - | 28,179 |
23.09.24 19:02:36 | - | 28,179 |
23.09.24 19:02:36 | - | 28,179 |
23.09.24 19:02:27 | - | 28,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:17 | - | 28,178 |
23.09.24 19:02:11 | - | 28,171 |
23.09.24 19:01:48 | - | 28,179 |
23.09.24 19:01:42 | - | 28,171 |
23.09.24 19:01:29 | - | 28,179 |
23.09.24 19:01:09 | - | 28,171 |
23.09.24 19:01:07 | - | 28,174 |
23.09.24 19:00:42 | - | 28,181 |
23.09.24 19:00:32 | - | 28,188 |
23.09.24 19:00:10 | - | 28,181 |
23.09.24 18:59:52 | - | 28,188 |
23.09.24 18:59:24 | - | 28,196 |
23.09.24 18:59:10 | - | 28,188 |
23.09.24 18:56:46 | - | 28,181 |
23.09.24 18:56:30 | - | 28,188 |