Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:20 | - | 28,216 |
23.09.24 19:37:06 | - | 28,224 |
23.09.24 19:36:47 | - | 28,221 |
23.09.24 19:36:16 | - | 28,228 |
23.09.24 19:36:03 | - | 28,236 |
23.09.24 19:35:47 | - | 28,229 |
23.09.24 19:35:08 | - | 28,236 |
23.09.24 19:35:02 | - | 28,229 |
23.09.24 19:34:55 | - | 28,237 |
23.09.24 19:34:06 | - | 28,229 |
23.09.24 19:33:27 | - | 28,222 |
23.09.24 19:33:14 | - | 28,215 |
23.09.24 19:32:18 | - | 28,222 |
23.09.24 19:31:57 | - | 28,214 |
23.09.24 19:31:29 | - | 28,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:01 | - | 28,200 |
23.09.24 19:30:22 | - | 28,207 |
23.09.24 19:30:01 | - | 28,214 |
23.09.24 19:28:37 | - | 28,205 |
23.09.24 19:28:07 | - | 28,198 |
23.09.24 19:27:35 | - | 28,205 |
23.09.24 19:27:05 | - | 28,198 |
23.09.24 19:26:27 | - | 28,207 |
23.09.24 19:26:03 | - | 28,200 |
23.09.24 19:25:44 | - | 28,207 |
23.09.24 19:25:30 | - | 28,214 |
23.09.24 19:23:09 | - | 28,207 |
23.09.24 19:21:17 | - | 28,216 |
23.09.24 19:20:34 | - | 28,209 |
23.09.24 19:20:05 | - | 28,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:30 | - | 28,209 |
23.09.24 19:19:21 | - | 28,201 |
23.09.24 19:18:28 | - | 28,194 |
23.09.24 19:17:13 | - | 28,201 |
23.09.24 19:16:41 | - | 28,194 |
23.09.24 19:16:24 | - | 28,201 |
23.09.24 19:15:42 | - | 28,208 |
23.09.24 19:15:16 | - | 28,201 |
23.09.24 19:14:57 | - | 28,208 |
23.09.24 19:14:56 | - | 28,201 |
23.09.24 19:14:28 | - | 28,209 |
23.09.24 19:14:24 | - | 28,202 |
23.09.24 19:14:07 | - | 28,209 |
23.09.24 19:13:27 | - | 28,202 |
23.09.24 19:13:19 | - | 28,209 |