AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:16 | 0 | 28,51 |
15:16:54 | 0 | 28,60 |
14:16:40 | 0 | 28,54 |
13:16:17 | 0 | 28,53 |
12:17:06 | 0 | 28,53 |
11:16:21 | 0 | 28,53 |
10:16:45 | 0 | 28,52 |
09:16:50 | 0 | 28,58 |
08:46:42 | 0 | 28,46 |
28.07.25 19:46:29 | 0 | 28,41 |
28.07.25 18:47:11 | 0 | 28,41 |
28.07.25 17:25:18 | 0 | 28,38 |
28.07.25 16:17:30 | 0 | 28,38 |
28.07.25 15:17:06 | 0 | 28,43 |
28.07.25 14:16:37 | 0 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 13:17:12 | 0 | 28,47 |
28.07.25 12:16:59 | 0 | 28,48 |
28.07.25 11:17:32 | 0 | 28,41 |
28.07.25 10:17:22 | 0 | 28,40 |
28.07.25 09:17:08 | 0 | 28,42 |
28.07.25 08:47:08 | 0 | 28,24 |
25.07.25 19:46:20 | 0 | 28,58 |
25.07.25 18:47:03 | 0 | 28,57 |
25.07.25 17:25:16 | 0 | 28,56 |
25.07.25 16:16:17 | 0 | 28,60 |
25.07.25 15:16:26 | 0 | 28,62 |
25.07.25 14:16:20 | 0 | 28,62 |
25.07.25 13:17:16 | 0 | 28,64 |
25.07.25 12:16:27 | 0 | 28,58 |
25.07.25 11:17:17 | 0 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:16:40 | 0 | 28,60 |
25.07.25 09:16:21 | 0 | 28,62 |
25.07.25 08:46:40 | 0 | 28,60 |
24.07.25 19:46:51 | 0 | 28,94 |
24.07.25 18:46:52 | 0 | 28,94 |
24.07.25 17:25:27 | 0 | 28,93 |
24.07.25 16:16:35 | 0 | 28,90 |
24.07.25 15:17:15 | 0 | 28,92 |
24.07.25 14:16:53 | 0 | 29,01 |
24.07.25 13:16:16 | 0 | 29,04 |
24.07.25 12:16:19 | 0 | 29,06 |
24.07.25 11:16:58 | 0 | 29,08 |
24.07.25 10:16:39 | 0 | 29,11 |
24.07.25 09:17:20 | 0 | 29,17 |
24.07.25 08:46:10 | 0 | 29,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login