AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:25 | 0 | 28,4150 |
17:23:20 | 0 | 28,4650 |
16:29:01 | 0 | 28,5000 |
15:36:20 | 0 | 28,5950 |
14:38:25 | 0 | 28,5700 |
13:44:37 | 0 | 28,5200 |
12:47:44 | 0 | 28,5250 |
11:47:34 | 0 | 28,5250 |
11:00:56 | 0 | 28,5200 |
10:15:49 | 0 | 28,5200 |
09:44:36 | 0 | 28,5800 |
09:20:17 | 0 | 28,5700 |
08:28:17 | 0 | 28,4500 |
28.07.25 19:25:08 | 0 | 28,4000 |
28.07.25 19:09:21 | 0 | 28,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:22:01 | 0 | 28,4000 |
28.07.25 17:22:11 | 0 | 28,3650 |
28.07.25 16:36:25 | 0 | 28,3850 |
28.07.25 15:48:38 | 0 | 28,3850 |
28.07.25 15:34:30 | 0 | 28,4250 |
28.07.25 14:34:53 | 0 | 28,4400 |
28.07.25 13:46:30 | 0 | 28,4900 |
28.07.25 12:54:25 | 0 | 28,4650 |
28.07.25 12:20:14 | 0 | 28,4750 |
28.07.25 12:04:18 | 0 | 28,4600 |
28.07.25 11:12:27 | 0 | 28,4100 |
28.07.25 10:41:19 | 0 | 28,4050 |
28.07.25 10:30:15 | 0 | 28,3900 |
28.07.25 10:23:54 | 0 | 28,3900 |
28.07.25 09:30:33 | 0 | 28,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:40:03 | 0 | 28,3000 |
28.07.25 08:37:29 | 0 | 28,3000 |
28.07.25 08:05:56 | 0 | 28,3400 |
25.07.25 19:41:09 | 0 | 28,5650 |
25.07.25 19:16:07 | 0 | 28,5800 |
25.07.25 18:25:30 | 0 | 28,5650 |
25.07.25 17:29:10 | 0 | 28,5600 |
25.07.25 16:41:25 | 0 | 28,5950 |
25.07.25 15:11:29 | 0 | 28,6250 |
25.07.25 14:22:20 | 0 | 28,6300 |
25.07.25 13:36:55 | 0 | 28,6250 |
25.07.25 12:48:51 | 0 | 28,6350 |
25.07.25 11:56:50 | 0 | 28,6000 |
25.07.25 11:11:23 | 0 | 28,5600 |
25.07.25 10:56:20 | 0 | 28,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login