Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:49 | 0 | 27,50 |
25.06.24 08:16:18 | 0 | 27,43 |
24.06.24 17:49:38 | 0 | 27,12 |
24.06.24 08:33:16 | 0 | 27,12 |
21.06.24 08:18:34 | 0 | 27,12 |
20.06.24 09:13:28 | 0 | 27,12 |
20.06.24 08:26:38 | 0 | 27,19 |
20.06.24 08:24:28 | 0 | 27,19 |
19.06.24 09:22:17 | 0 | 27,19 |
18.06.24 11:48:45 | 0 | 27,04 |
18.06.24 11:48:45 | 0 | 27,04 |
18.06.24 08:49:47 | 0 | 27,00 |
18.06.24 08:21:33 | 0 | 27,00 |
17.06.24 13:43:04 | 0 | 27,00 |
17.06.24 08:30:10 | 0 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:18:42 | 0 | 27,29 |
14.06.24 13:33:31 | 0 | 27,35 |
14.06.24 08:44:29 | 0 | 27,28 |
14.06.24 08:15:33 | 0 | 27,28 |
13.06.24 18:29:34 | 0 | 27,28 |
13.06.24 10:12:11 | 0 | 27,23 |
13.06.24 08:21:59 | 0 | 27,25 |
12.06.24 19:58:13 | 0 | 27,74 |
12.06.24 10:40:03 | 0 | 27,59 |
12.06.24 08:22:04 | 0 | 27,72 |
11.06.24 09:20:21 | 0 | 27,80 |
11.06.24 08:32:13 | 0 | 27,83 |
11.06.24 08:15:12 | 0 | 27,83 |
10.06.24 13:53:56 | 0 | 27,83 |
10.06.24 13:46:11 | 0 | 27,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:39:21 | 0 | 27,79 |
10.06.24 08:16:42 | 0 | 27,72 |
07.06.24 09:36:20 | 0 | 27,54 |
07.06.24 08:16:24 | 0 | 27,55 |
06.06.24 13:16:47 | 0 | 27,55 |
06.06.24 08:50:22 | 0 | 27,43 |
06.06.24 08:20:44 | 0 | 27,43 |
05.06.24 09:15:32 | 0 | 27,43 |
05.06.24 08:15:21 | 0 | 27,55 |
04.06.24 19:17:11 | 0 | 27,58 |
04.06.24 13:23:52 | 0 | 27,66 |
04.06.24 11:27:06 | 0 | 27,62 |
04.06.24 09:30:01 | 0 | 27,66 |
04.06.24 08:18:44 | 0 | 27,59 |
03.06.24 17:43:29 | 0 | 27,58 |