AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:23 | 0 | 32,270 |
| 19:15:12 | 0 | 32,255 |
| 19:00:21 | 0 | 32,245 |
| 18:45:21 | 0 | 32,270 |
| 18:30:19 | 0 | 32,285 |
| 18:15:21 | 0 | 32,265 |
| 18:00:24 | 0 | 32,255 |
| 17:45:17 | 0 | 32,250 |
| 17:30:13 | 0 | 32,315 |
| 17:15:13 | 0 | 32,325 |
| 17:00:16 | 0 | 32,335 |
| 16:45:13 | 0 | 32,320 |
| 16:30:13 | 0 | 32,265 |
| 16:15:09 | 0 | 32,280 |
| 16:00:16 | 0 | 32,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:13 | 0 | 32,330 |
| 15:30:13 | 0 | 32,315 |
| 15:15:11 | 0 | 32,305 |
| 15:00:14 | 0 | 32,320 |
| 14:45:25 | 0 | 32,295 |
| 14:30:13 | 0 | 32,295 |
| 14:15:18 | 0 | 32,275 |
| 14:01:26 | 0 | 32,295 |
| 13:45:22 | 0 | 32,330 |
| 13:30:23 | 0 | 32,340 |
| 13:15:18 | 0 | 32,345 |
| 13:00:25 | 0 | 32,365 |
| 12:45:13 | 0 | 32,395 |
| 12:44:08 | 0 | 32,390 |
| 12:30:19 | 0 | 32,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:13 | 0 | 32,385 |
| 12:00:18 | 0 | 32,370 |
| 11:45:18 | 0 | 32,400 |
| 11:30:22 | 0 | 32,400 |
| 11:15:13 | 0 | 32,405 |
| 11:00:23 | 0 | 32,360 |
| 10:45:11 | 0 | 32,375 |
| 10:30:21 | 0 | 32,360 |
| 10:15:10 | 0 | 32,340 |
| 10:00:15 | 0 | 32,330 |
| 09:46:26 | 0 | 32,330 |
| 09:30:22 | 0 | 32,330 |
| 09:15:32 | 0 | 32,355 |
| 08:45:27 | 0 | 32,365 |
| 08:30:47 | 0 | 32,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login