Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:53 | - | 28,261 |
23.09.24 20:05:44 | - | 28,254 |
23.09.24 20:05:27 | - | 28,247 |
23.09.24 20:05:22 | - | 28,239 |
23.09.24 20:05:00 | - | 28,247 |
23.09.24 20:03:04 | - | 28,254 |
23.09.24 20:02:18 | - | 28,261 |
23.09.24 20:02:15 | - | 28,254 |
23.09.24 20:01:56 | - | 28,261 |
23.09.24 20:01:42 | - | 28,269 |
23.09.24 20:01:00 | - | 28,261 |
23.09.24 20:00:42 | - | 28,269 |
23.09.24 20:00:34 | - | 28,276 |
23.09.24 20:00:18 | - | 28,269 |
23.09.24 19:58:32 | - | 28,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:01 | - | 28,269 |
23.09.24 19:54:36 | - | 28,262 |
23.09.24 19:53:48 | - | 28,255 |
23.09.24 19:53:29 | - | 28,248 |
23.09.24 19:52:38 | - | 28,255 |
23.09.24 19:52:35 | - | 28,262 |
23.09.24 19:51:55 | - | 28,255 |
23.09.24 19:51:17 | - | 28,248 |
23.09.24 19:51:15 | - | 28,240 |
23.09.24 19:50:39 | - | 28,248 |
23.09.24 19:50:33 | - | 28,255 |
23.09.24 19:49:39 | - | 28,246 |
23.09.24 19:49:02 | - | 28,238 |
23.09.24 19:48:24 | - | 28,246 |
23.09.24 19:47:20 | - | 28,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:00 | - | 28,245 |
23.09.24 19:46:50 | - | 28,238 |
23.09.24 19:46:44 | - | 28,245 |
23.09.24 19:44:48 | - | 28,238 |
23.09.24 19:43:15 | - | 28,245 |
23.09.24 19:41:09 | - | 28,238 |
23.09.24 19:41:07 | - | 28,245 |
23.09.24 19:40:47 | - | 28,238 |
23.09.24 19:40:09 | - | 28,231 |
23.09.24 19:39:57 | - | 28,224 |
23.09.24 19:39:41 | - | 28,216 |
23.09.24 19:38:44 | - | 28,224 |
23.09.24 19:38:44 | - | 28,224 |
23.09.24 19:38:20 | - | 28,231 |
23.09.24 19:37:42 | - | 28,224 |