Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:31 | - | 28,181 |
23.09.24 18:55:24 | - | 28,174 |
23.09.24 18:55:22 | - | 28,181 |
23.09.24 18:55:11 | - | 28,174 |
23.09.24 18:55:01 | - | 28,181 |
23.09.24 18:54:46 | - | 28,189 |
23.09.24 18:54:36 | - | 28,181 |
23.09.24 18:53:01 | - | 28,174 |
23.09.24 18:52:57 | - | 28,167 |
23.09.24 18:52:48 | - | 28,174 |
23.09.24 18:52:33 | - | 28,167 |
23.09.24 18:52:24 | - | 28,174 |
23.09.24 18:52:07 | - | 28,181 |
23.09.24 18:51:45 | - | 28,188 |
23.09.24 18:51:14 | - | 28,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:11 | - | 28,188 |
23.09.24 18:51:00 | - | 28,181 |
23.09.24 18:50:47 | - | 28,189 |
23.09.24 18:50:30 | - | 28,196 |
23.09.24 18:50:04 | - | 28,189 |
23.09.24 18:49:36 | - | 28,180 |
23.09.24 18:49:31 | - | 28,187 |
23.09.24 18:49:21 | - | 28,180 |
23.09.24 18:49:16 | - | 28,172 |
23.09.24 18:49:04 | - | 28,181 |
23.09.24 18:48:31 | - | 28,174 |
23.09.24 18:48:26 | - | 28,181 |
23.09.24 18:48:05 | - | 28,173 |
23.09.24 18:46:26 | - | 28,166 |
23.09.24 18:45:32 | - | 28,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | - | 28,166 |
23.09.24 18:45:21 | - | 28,173 |
23.09.24 18:45:05 | - | 28,166 |
23.09.24 18:44:09 | - | 28,172 |
23.09.24 18:43:57 | - | 28,179 |
23.09.24 18:43:34 | - | 28,172 |
23.09.24 18:42:43 | - | 28,179 |
23.09.24 18:42:34 | - | 28,172 |
23.09.24 18:41:28 | - | 28,179 |
23.09.24 18:40:56 | - | 28,172 |
23.09.24 18:40:46 | - | 28,165 |
23.09.24 18:40:25 | - | 28,172 |
23.09.24 18:39:54 | - | 28,165 |
23.09.24 18:39:30 | - | 28,158 |
23.09.24 18:38:58 | - | 28,165 |