Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:06 | - | 28,153 |
23.09.24 18:19:32 | - | 28,161 |
23.09.24 18:19:16 | - | 28,168 |
23.09.24 18:18:50 | - | 28,175 |
23.09.24 18:18:41 | - | 28,183 |
23.09.24 18:18:32 | - | 28,176 |
23.09.24 18:18:15 | - | 28,183 |
23.09.24 18:17:59 | - | 28,191 |
23.09.24 18:17:46 | - | 28,183 |
23.09.24 18:17:36 | - | 28,190 |
23.09.24 18:17:11 | - | 28,183 |
23.09.24 18:16:42 | - | 28,175 |
23.09.24 18:16:26 | - | 28,168 |
23.09.24 18:16:18 | - | 28,175 |
23.09.24 18:16:04 | - | 28,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:47 | - | 28,167 |
23.09.24 18:15:30 | - | 28,167 |
23.09.24 18:15:13 | - | 28,175 |
23.09.24 18:15:00 | - | 28,182 |
23.09.24 18:14:38 | - | 28,191 |
23.09.24 18:14:08 | - | 28,184 |
23.09.24 18:13:52 | - | 28,199 |
23.09.24 18:13:38 | - | 28,191 |
23.09.24 18:13:15 | - | 28,177 |
23.09.24 18:12:51 | - | 28,177 |
23.09.24 18:12:39 | - | 28,177 |
23.09.24 18:12:31 | - | 28,184 |
23.09.24 18:12:20 | - | 28,192 |
23.09.24 18:11:17 | - | 28,199 |
23.09.24 18:10:54 | - | 28,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:29 | - | 28,199 |
23.09.24 18:10:27 | - | 28,207 |
23.09.24 18:10:00 | - | 28,200 |
23.09.24 18:09:42 | - | 28,207 |
23.09.24 18:09:23 | - | 28,215 |
23.09.24 18:09:16 | - | 28,208 |
23.09.24 18:08:33 | - | 28,215 |
23.09.24 18:07:18 | - | 28,223 |
23.09.24 18:07:14 | - | 28,215 |
23.09.24 18:07:04 | - | 28,222 |
23.09.24 18:05:54 | - | 28,215 |
23.09.24 18:05:42 | - | 28,222 |
23.09.24 18:05:15 | - | 28,215 |
23.09.24 18:05:08 | - | 28,223 |
23.09.24 18:04:51 | - | 28,222 |