AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:07 | 0 | 28,45 |
17:15:13 | 0 | 28,48 |
16:20:16 | 0 | 28,49 |
15:48:02 | 0 | 28,57 |
15:15:08 | 0 | 28,61 |
14:15:10 | 0 | 28,55 |
13:10:20 | 0 | 28,53 |
11:58:09 | 0 | 28,55 |
11:05:18 | 0 | 28,53 |
10:20:12 | 0 | 28,53 |
09:20:16 | 0 | 28,58 |
08:09:58 | 0 | 28,45 |
28.07.25 21:48:13 | 0 | 28,44 |
28.07.25 20:55:07 | 0 | 28,42 |
28.07.25 20:08:06 | 0 | 28,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:21:05 | 0 | 28,44 |
28.07.25 17:15:10 | 0 | 28,38 |
28.07.25 16:20:19 | 0 | 28,38 |
28.07.25 15:48:09 | 0 | 28,39 |
28.07.25 15:15:09 | 0 | 28,42 |
28.07.25 14:15:09 | 0 | 28,47 |
28.07.25 13:10:22 | 0 | 28,48 |
28.07.25 11:58:09 | 0 | 28,46 |
28.07.25 11:05:13 | 0 | 28,42 |
28.07.25 10:20:11 | 0 | 28,40 |
28.07.25 09:20:17 | 0 | 28,42 |
28.07.25 08:31:22 | 0 | 28,41 |
25.07.25 21:48:14 | 0 | 28,61 |
25.07.25 20:55:05 | 0 | 28,60 |
25.07.25 20:08:09 | 0 | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:21:10 | 0 | 28,60 |
25.07.25 17:15:13 | 0 | 28,60 |
25.07.25 16:20:12 | 0 | 28,60 |
25.07.25 15:48:09 | 0 | 28,61 |
25.07.25 15:15:09 | 0 | 28,64 |
25.07.25 14:15:15 | 0 | 28,63 |
25.07.25 13:10:21 | 0 | 28,63 |
25.07.25 11:58:05 | 0 | 28,61 |
25.07.25 11:05:14 | 0 | 28,57 |
25.07.25 10:20:12 | 0 | 28,59 |
25.07.25 09:20:17 | 0 | 28,63 |
25.07.25 08:14:55 | 0 | 28,76 |
24.07.25 21:48:15 | 0 | 28,91 |
24.07.25 20:55:09 | 0 | 28,93 |
24.07.25 20:08:09 | 0 | 28,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login