Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:02 | - | 28,158 |
23.09.24 18:37:42 | - | 28,165 |
23.09.24 18:37:37 | - | 28,172 |
23.09.24 18:37:14 | - | 28,165 |
23.09.24 18:37:05 | - | 28,157 |
23.09.24 18:36:51 | - | 28,171 |
23.09.24 18:35:32 | - | 28,178 |
23.09.24 18:35:16 | - | 28,171 |
23.09.24 18:35:01 | - | 28,178 |
23.09.24 18:34:29 | - | 28,171 |
23.09.24 18:34:26 | - | 28,163 |
23.09.24 18:34:00 | - | 28,156 |
23.09.24 18:33:51 | - | 28,149 |
23.09.24 18:33:37 | - | 28,156 |
23.09.24 18:32:58 | - | 28,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:43 | - | 28,141 |
23.09.24 18:32:24 | - | 28,149 |
23.09.24 18:32:12 | - | 28,156 |
23.09.24 18:32:05 | - | 28,149 |
23.09.24 18:31:34 | - | 28,158 |
23.09.24 18:31:01 | - | 28,151 |
23.09.24 18:30:52 | - | 28,158 |
23.09.24 18:30:27 | - | 28,158 |
23.09.24 18:29:28 | - | 28,151 |
23.09.24 18:28:10 | - | 28,158 |
23.09.24 18:28:01 | - | 28,150 |
23.09.24 18:27:41 | - | 28,158 |
23.09.24 18:26:54 | - | 28,158 |
23.09.24 18:25:31 | - | 28,166 |
23.09.24 18:25:11 | - | 28,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:11 | - | 28,159 |
23.09.24 18:25:05 | - | 28,151 |
23.09.24 18:24:52 | - | 28,159 |
23.09.24 18:24:10 | - | 28,151 |
23.09.24 18:23:52 | - | 28,161 |
23.09.24 18:23:03 | - | 28,159 |
23.09.24 18:22:58 | - | 28,151 |
23.09.24 18:22:39 | - | 28,144 |
23.09.24 18:22:39 | - | 28,144 |
23.09.24 18:22:19 | - | 28,151 |
23.09.24 18:22:02 | - | 28,159 |
23.09.24 18:20:55 | - | 28,168 |
23.09.24 18:20:37 | - | 28,159 |
23.09.24 18:20:31 | - | 28,151 |
23.09.24 18:20:11 | - | 28,160 |