Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:23 | - | 28,231 |
23.09.24 20:48:10 | - | 28,224 |
23.09.24 20:47:49 | - | 28,231 |
23.09.24 20:43:49 | - | 28,239 |
23.09.24 20:43:05 | - | 28,246 |
23.09.24 20:42:17 | - | 28,253 |
23.09.24 20:42:05 | - | 28,246 |
23.09.24 20:40:27 | - | 28,253 |
23.09.24 20:39:48 | - | 28,261 |
23.09.24 20:37:07 | - | 28,268 |
23.09.24 20:37:07 | - | 28,261 |
23.09.24 20:35:12 | - | 28,269 |
23.09.24 20:33:05 | - | 28,276 |
23.09.24 20:32:20 | - | 28,269 |
23.09.24 20:30:55 | - | 28,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:04 | - | 28,269 |
23.09.24 20:30:04 | - | 28,269 |
23.09.24 20:28:07 | - | 28,276 |
23.09.24 20:26:32 | - | 28,269 |
23.09.24 20:26:28 | - | 28,261 |
23.09.24 20:26:12 | - | 28,261 |
23.09.24 20:26:02 | - | 28,268 |
23.09.24 20:25:01 | - | 28,275 |
23.09.24 20:24:57 | - | 28,268 |
23.09.24 20:22:10 | - | 28,276 |
23.09.24 20:21:20 | - | 28,268 |
23.09.24 20:19:16 | - | 28,275 |
23.09.24 20:18:48 | - | 28,268 |
23.09.24 20:18:07 | - | 28,275 |
23.09.24 20:18:02 | - | 28,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:35 | - | 28,275 |
23.09.24 20:16:27 | - | 28,268 |
23.09.24 20:16:26 | - | 28,261 |
23.09.24 20:16:12 | - | 28,268 |
23.09.24 20:16:07 | - | 28,261 |
23.09.24 20:15:47 | - | 28,268 |
23.09.24 20:13:56 | - | 28,261 |
23.09.24 20:12:48 | - | 28,269 |
23.09.24 20:12:48 | - | 28,269 |
23.09.24 20:10:06 | - | 28,276 |
23.09.24 20:09:51 | - | 28,269 |
23.09.24 20:09:34 | - | 28,261 |
23.09.24 20:08:36 | - | 28,269 |
23.09.24 20:08:00 | - | 28,261 |
23.09.24 20:07:24 | - | 28,254 |