Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:07 | - | 28,027 |
24.09.24 09:06:30 | - | 28,027 |
24.09.24 09:05:55 | - | 28,027 |
24.09.24 09:05:18 | - | 28,032 |
24.09.24 09:04:36 | - | 28,022 |
24.09.24 08:58:44 | - | 27,916 |
24.09.24 08:58:43 | - | 27,908 |
24.09.24 08:57:20 | - | 27,915 |
24.09.24 08:56:19 | - | 27,923 |
24.09.24 08:56:00 | - | 27,915 |
24.09.24 08:55:36 | - | 27,908 |
24.09.24 08:55:22 | - | 27,901 |
24.09.24 08:53:13 | - | 27,893 |
24.09.24 08:52:58 | - | 27,886 |
24.09.24 08:51:58 | - | 27,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:08 | - | 27,902 |
24.09.24 08:47:40 | - | 27,903 |
24.09.24 08:47:00 | - | 27,911 |
24.09.24 08:46:07 | - | 27,918 |
24.09.24 08:45:31 | - | 27,907 |
24.09.24 08:42:33 | - | 27,900 |
24.09.24 08:38:07 | - | 27,908 |
24.09.24 08:35:43 | - | 27,900 |
24.09.24 08:33:53 | - | 27,908 |
24.09.24 08:33:30 | - | 27,916 |
24.09.24 08:31:49 | - | 27,909 |
24.09.24 08:31:34 | - | 27,917 |
24.09.24 08:31:11 | - | 27,909 |
24.09.24 08:31:09 | - | 27,916 |
24.09.24 08:30:37 | - | 27,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:05 | - | 27,916 |
24.09.24 08:28:34 | - | 27,916 |
24.09.24 08:28:22 | - | 27,909 |
24.09.24 08:28:00 | - | 27,916 |
24.09.24 08:27:52 | - | 27,924 |
24.09.24 08:27:29 | - | 27,916 |
24.09.24 08:27:10 | - | 27,909 |
24.09.24 08:25:07 | - | 27,902 |
24.09.24 08:18:56 | - | 27,909 |
24.09.24 08:18:29 | - | 27,902 |
24.09.24 08:17:26 | - | 27,909 |
24.09.24 08:14:40 | - | 27,902 |
24.09.24 08:14:35 | - | 27,894 |
24.09.24 08:13:37 | - | 27,896 |
24.09.24 08:13:16 | - | 27,903 |