Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:28 | - | 28,012 |
24.09.24 09:29:02 | - | 28,012 |
24.09.24 09:28:36 | - | 28,012 |
24.09.24 09:27:28 | - | 28,012 |
24.09.24 09:27:06 | - | 28,012 |
24.09.24 09:26:41 | - | 28,012 |
24.09.24 09:26:07 | - | 28,015 |
24.09.24 09:25:36 | - | 28,012 |
24.09.24 09:25:06 | - | 28,012 |
24.09.24 09:24:53 | - | 28,015 |
24.09.24 09:24:11 | - | 28,017 |
24.09.24 09:23:47 | - | 28,017 |
24.09.24 09:23:29 | - | 28,020 |
24.09.24 09:23:04 | - | 28,017 |
24.09.24 09:22:18 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:48 | - | 28,010 |
24.09.24 09:21:17 | - | 28,010 |
24.09.24 09:20:14 | - | 28,010 |
24.09.24 09:20:01 | - | 28,007 |
24.09.24 09:19:35 | - | 28,010 |
24.09.24 09:19:19 | - | 28,007 |
24.09.24 09:19:01 | - | 28,007 |
24.09.24 09:18:42 | - | 28,009 |
24.09.24 09:18:16 | - | 28,012 |
24.09.24 09:17:28 | - | 28,012 |
24.09.24 09:17:05 | - | 28,012 |
24.09.24 09:16:54 | - | 28,017 |
24.09.24 09:16:26 | - | 28,015 |
24.09.24 09:15:47 | - | 28,010 |
24.09.24 09:15:42 | - | 28,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:07 | - | 28,012 |
24.09.24 09:14:50 | - | 28,007 |
24.09.24 09:14:28 | - | 28,007 |
24.09.24 09:13:54 | - | 28,007 |
24.09.24 09:13:22 | - | 28,010 |
24.09.24 09:13:08 | - | 28,009 |
24.09.24 09:12:39 | - | 28,012 |
24.09.24 09:12:08 | - | 28,012 |
24.09.24 09:11:14 | - | 28,017 |
24.09.24 09:10:17 | - | 28,017 |
24.09.24 09:09:33 | - | 28,017 |
24.09.24 09:08:33 | - | 28,027 |
24.09.24 09:07:59 | - | 28,032 |
24.09.24 09:07:48 | - | 28,032 |
24.09.24 09:07:18 | - | 28,027 |