Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:40 | - | 28,274 |
23.09.24 21:29:47 | - | 28,266 |
23.09.24 21:28:20 | - | 28,259 |
23.09.24 21:28:20 | - | 28,259 |
23.09.24 21:26:54 | - | 28,251 |
23.09.24 21:26:16 | - | 28,259 |
23.09.24 21:21:12 | - | 28,251 |
23.09.24 21:20:40 | - | 28,261 |
23.09.24 21:20:40 | - | 28,261 |
23.09.24 21:20:40 | - | 28,261 |
23.09.24 21:20:13 | - | 28,268 |
23.09.24 21:17:23 | - | 28,261 |
23.09.24 21:16:24 | - | 28,260 |
23.09.24 21:16:19 | - | 28,267 |
23.09.24 21:15:15 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:46 | - | 28,253 |
23.09.24 21:14:28 | - | 28,245 |
23.09.24 21:12:52 | - | 28,253 |
23.09.24 21:12:38 | - | 28,261 |
23.09.24 21:12:13 | - | 28,253 |
23.09.24 21:11:36 | - | 28,261 |
23.09.24 21:09:14 | - | 28,253 |
23.09.24 21:08:49 | - | 28,261 |
23.09.24 21:06:32 | - | 28,253 |
23.09.24 21:05:04 | - | 28,261 |
23.09.24 21:03:27 | - | 28,253 |
23.09.24 21:01:01 | - | 28,246 |
23.09.24 21:00:54 | - | 28,253 |
23.09.24 21:00:20 | - | 28,261 |
23.09.24 21:00:20 | - | 28,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:05 | - | 28,253 |
23.09.24 20:59:00 | - | 28,260 |
23.09.24 20:58:43 | - | 28,268 |
23.09.24 20:58:29 | - | 28,260 |
23.09.24 20:58:01 | - | 28,268 |
23.09.24 20:57:19 | - | 28,261 |
23.09.24 20:57:13 | - | 28,253 |
23.09.24 20:57:01 | - | 28,261 |
23.09.24 20:56:14 | - | 28,253 |
23.09.24 20:55:42 | - | 28,246 |
23.09.24 20:51:37 | - | 28,238 |
23.09.24 20:50:43 | - | 28,246 |
23.09.24 20:50:06 | - | 28,253 |
23.09.24 20:49:18 | - | 28,246 |
23.09.24 20:48:33 | - | 28,238 |