Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:50 | - | 27,894 |
24.09.24 08:12:27 | - | 27,902 |
24.09.24 08:12:04 | - | 27,894 |
24.09.24 08:11:34 | - | 27,887 |
24.09.24 08:10:41 | - | 27,886 |
24.09.24 08:10:03 | - | 27,879 |
24.09.24 08:09:13 | - | 27,886 |
24.09.24 08:09:07 | - | 27,879 |
24.09.24 08:08:52 | - | 27,872 |
24.09.24 08:08:44 | - | 27,864 |
24.09.24 08:08:32 | - | 27,857 |
24.09.24 08:08:25 | - | 27,850 |
24.09.24 08:08:06 | - | 27,857 |
24.09.24 08:08:02 | - | 27,850 |
24.09.24 08:07:54 | - | 27,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:14 | - | 27,850 |
24.09.24 08:07:01 | - | 27,842 |
24.09.24 08:06:18 | - | 27,850 |
24.09.24 08:05:44 | - | 27,857 |
24.09.24 08:05:16 | - | 27,864 |
23.09.24 21:59:53 | - | 28,259 |
23.09.24 21:59:34 | - | 28,266 |
23.09.24 21:59:01 | - | 28,259 |
23.09.24 21:58:05 | - | 28,266 |
23.09.24 21:57:54 | - | 28,277 |
23.09.24 21:57:04 | - | 28,270 |
23.09.24 21:56:33 | - | 28,262 |
23.09.24 21:55:42 | - | 28,255 |
23.09.24 21:55:21 | - | 28,248 |
23.09.24 21:54:51 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:36 | - | 28,248 |
23.09.24 21:50:40 | - | 28,257 |
23.09.24 21:50:20 | - | 28,249 |
23.09.24 21:48:52 | - | 28,257 |
23.09.24 21:48:22 | - | 28,249 |
23.09.24 21:47:01 | - | 28,257 |
23.09.24 21:46:16 | - | 28,249 |
23.09.24 21:45:44 | - | 28,242 |
23.09.24 21:45:34 | - | 28,235 |
23.09.24 21:44:35 | - | 28,242 |
23.09.24 21:44:27 | - | 28,235 |
23.09.24 21:44:10 | - | 28,242 |
23.09.24 21:44:02 | - | 28,249 |
23.09.24 21:43:23 | - | 28,242 |
23.09.24 21:42:08 | - | 28,250 |