Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:06 | - | 28,239 |
27.09.24 13:37:52 | - | 28,249 |
27.09.24 13:37:09 | - | 28,234 |
27.09.24 13:36:59 | - | 28,244 |
27.09.24 13:36:40 | - | 28,244 |
27.09.24 13:36:34 | - | 28,244 |
27.09.24 13:36:26 | - | 28,244 |
27.09.24 13:35:41 | - | 28,244 |
27.09.24 13:35:25 | - | 28,254 |
27.09.24 13:34:46 | - | 28,254 |
27.09.24 13:34:41 | - | 28,254 |
27.09.24 13:34:38 | - | 28,244 |
27.09.24 13:33:45 | - | 28,254 |
27.09.24 13:33:20 | - | 28,250 |
27.09.24 13:33:13 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:08 | - | 28,240 |
27.09.24 13:32:41 | - | 28,240 |
27.09.24 13:32:09 | - | 28,234 |
27.09.24 13:31:51 | - | 28,240 |
27.09.24 13:31:20 | - | 28,239 |
27.09.24 13:31:10 | - | 28,239 |
27.09.24 13:30:49 | - | 28,239 |
27.09.24 13:30:08 | - | 28,239 |
27.09.24 13:29:20 | - | 28,224 |
27.09.24 13:29:05 | - | 28,234 |
27.09.24 13:28:46 | - | 28,244 |
27.09.24 13:28:35 | - | 28,250 |
27.09.24 13:28:14 | - | 28,244 |
27.09.24 13:28:14 | - | 28,244 |
27.09.24 13:27:57 | - | 28,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:50 | - | 28,239 |
27.09.24 13:26:46 | - | 28,239 |
27.09.24 13:26:34 | - | 28,235 |
27.09.24 13:26:05 | - | 28,229 |
27.09.24 13:25:32 | - | 28,219 |
27.09.24 13:25:00 | - | 28,219 |
27.09.24 13:24:37 | - | 28,229 |
27.09.24 13:23:49 | - | 28,229 |
27.09.24 13:23:43 | - | 28,214 |
27.09.24 13:23:14 | - | 28,224 |
27.09.24 13:22:53 | - | 28,234 |
27.09.24 13:22:49 | - | 28,234 |
27.09.24 13:22:21 | - | 28,234 |
27.09.24 13:21:46 | - | 28,239 |
27.09.24 13:21:29 | - | 28,244 |