Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:23 | - | 28,240 |
27.09.24 13:21:02 | - | 28,219 |
27.09.24 13:20:58 | - | 28,219 |
27.09.24 13:20:26 | - | 28,209 |
27.09.24 13:20:17 | - | 28,209 |
27.09.24 13:20:03 | - | 28,209 |
27.09.24 13:19:37 | - | 28,219 |
27.09.24 13:19:32 | - | 28,215 |
27.09.24 13:19:26 | - | 28,209 |
27.09.24 13:19:20 | - | 28,199 |
27.09.24 13:19:20 | - | 28,199 |
27.09.24 13:19:20 | - | 28,199 |
27.09.24 13:18:41 | - | 28,209 |
27.09.24 13:18:36 | - | 28,205 |
27.09.24 13:18:18 | - | 28,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:07 | - | 28,185 |
27.09.24 13:17:58 | - | 28,180 |
27.09.24 13:17:22 | - | 28,169 |
27.09.24 13:16:48 | - | 28,169 |
27.09.24 13:16:36 | - | 28,169 |
27.09.24 13:16:06 | - | 28,169 |
27.09.24 13:15:33 | - | 28,175 |
27.09.24 13:15:09 | - | 28,175 |
27.09.24 13:14:44 | - | 28,169 |
27.09.24 13:14:14 | - | 28,169 |
27.09.24 13:13:54 | - | 28,175 |
27.09.24 13:13:18 | - | 28,169 |
27.09.24 13:13:13 | - | 28,169 |
27.09.24 13:12:50 | - | 28,169 |
27.09.24 13:12:34 | - | 28,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:31 | - | 28,179 |
27.09.24 13:08:58 | - | 28,159 |
27.09.24 13:08:51 | - | 28,149 |
27.09.24 13:08:44 | - | 28,159 |
27.09.24 13:08:17 | - | 28,149 |
27.09.24 13:08:06 | - | 28,149 |
27.09.24 13:07:32 | - | 28,149 |
27.09.24 13:07:09 | - | 28,149 |
27.09.24 13:07:08 | - | 28,145 |
27.09.24 13:07:08 | - | 28,145 |
27.09.24 13:06:45 | - | 28,149 |
27.09.24 13:06:34 | - | 28,149 |
27.09.24 13:06:09 | - | 28,149 |
27.09.24 13:05:52 | - | 28,149 |
27.09.24 13:05:06 | - | 28,149 |