Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:45 | - | 28,149 |
27.09.24 13:51:37 | - | 28,149 |
27.09.24 13:51:12 | - | 28,139 |
27.09.24 13:51:07 | - | 28,138 |
27.09.24 13:50:57 | - | 28,139 |
27.09.24 13:50:47 | - | 28,139 |
27.09.24 13:50:40 | - | 28,149 |
27.09.24 13:50:21 | - | 28,149 |
27.09.24 13:50:12 | - | 28,169 |
27.09.24 13:49:59 | - | 28,159 |
27.09.24 13:49:43 | - | 28,159 |
27.09.24 13:49:12 | - | 28,159 |
27.09.24 13:48:59 | - | 28,169 |
27.09.24 13:48:56 | - | 28,158 |
27.09.24 13:48:39 | - | 28,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:29 | - | 28,169 |
27.09.24 13:48:22 | - | 28,179 |
27.09.24 13:48:14 | - | 28,179 |
27.09.24 13:48:03 | - | 28,179 |
27.09.24 13:47:53 | - | 28,178 |
27.09.24 13:47:34 | - | 28,179 |
27.09.24 13:47:25 | - | 28,189 |
27.09.24 13:47:00 | - | 28,189 |
27.09.24 13:46:32 | - | 28,209 |
27.09.24 13:46:18 | - | 28,209 |
27.09.24 13:46:02 | - | 28,219 |
27.09.24 13:45:19 | - | 28,229 |
27.09.24 13:44:52 | - | 28,229 |
27.09.24 13:44:23 | - | 28,229 |
27.09.24 13:43:58 | - | 28,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:12 | - | 28,249 |
27.09.24 13:42:52 | - | 28,249 |
27.09.24 13:42:20 | - | 28,238 |
27.09.24 13:42:15 | - | 28,229 |
27.09.24 13:41:54 | - | 28,239 |
27.09.24 13:41:49 | - | 28,249 |
27.09.24 13:41:12 | - | 28,249 |
27.09.24 13:41:01 | - | 28,267 |
27.09.24 13:40:51 | - | 28,269 |
27.09.24 13:40:11 | - | 28,249 |
27.09.24 13:39:57 | - | 28,259 |
27.09.24 13:39:44 | - | 28,248 |
27.09.24 13:39:17 | - | 28,239 |
27.09.24 13:39:00 | - | 28,239 |
27.09.24 13:38:53 | - | 28,239 |