Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:40 | - | 28,154 |
27.09.24 14:39:20 | - | 28,138 |
27.09.24 14:39:20 | - | 28,138 |
27.09.24 14:38:34 | - | 28,135 |
27.09.24 14:38:03 | - | 28,139 |
27.09.24 14:37:31 | - | 28,139 |
27.09.24 14:37:06 | - | 28,135 |
27.09.24 14:36:29 | - | 28,135 |
27.09.24 14:36:18 | - | 28,140 |
27.09.24 14:35:27 | - | 28,145 |
27.09.24 14:34:47 | - | 28,125 |
27.09.24 14:34:09 | - | 28,110 |
27.09.24 14:33:21 | - | 28,125 |
27.09.24 14:32:36 | - | 28,139 |
27.09.24 14:28:52 | - | 28,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:48 | - | 28,074 |
27.09.24 14:28:24 | - | 28,104 |
27.09.24 14:28:00 | - | 28,114 |
27.09.24 14:27:14 | - | 28,124 |
27.09.24 14:26:39 | - | 28,124 |
27.09.24 14:26:29 | - | 28,134 |
27.09.24 14:26:00 | - | 28,134 |
27.09.24 14:25:49 | - | 28,144 |
27.09.24 14:25:17 | - | 28,154 |
27.09.24 14:24:30 | - | 28,134 |
27.09.24 14:24:29 | - | 28,144 |
27.09.24 14:24:12 | - | 28,129 |
27.09.24 14:23:20 | - | 28,129 |
27.09.24 14:23:20 | - | 28,129 |
27.09.24 14:23:12 | - | 28,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:03 | - | 28,149 |
27.09.24 14:22:48 | - | 28,134 |
27.09.24 14:21:43 | - | 28,144 |
27.09.24 14:21:30 | - | 28,134 |
27.09.24 14:21:01 | - | 28,143 |
27.09.24 14:20:50 | - | 28,144 |
27.09.24 14:20:34 | - | 28,134 |
27.09.24 14:19:47 | - | 28,144 |
27.09.24 14:19:42 | - | 28,154 |
27.09.24 14:18:57 | - | 28,154 |
27.09.24 14:18:27 | - | 28,154 |
27.09.24 14:18:12 | - | 28,164 |
27.09.24 14:18:01 | - | 28,163 |
27.09.24 14:17:46 | - | 28,164 |
27.09.24 14:17:27 | - | 28,164 |