Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:23 | - | 28,225 |
27.09.24 15:55:53 | - | 28,215 |
27.09.24 15:54:48 | - | 28,205 |
27.09.24 15:54:28 | - | 28,215 |
27.09.24 15:53:45 | - | 28,225 |
27.09.24 15:53:00 | - | 28,225 |
27.09.24 15:51:49 | - | 28,215 |
27.09.24 15:51:31 | - | 28,205 |
27.09.24 15:50:38 | - | 28,200 |
27.09.24 15:49:46 | - | 28,190 |
27.09.24 15:48:53 | - | 28,190 |
27.09.24 15:48:05 | - | 28,180 |
27.09.24 15:47:11 | - | 28,170 |
27.09.24 15:46:08 | - | 28,140 |
27.09.24 15:44:27 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:40 | - | 28,150 |
27.09.24 15:42:59 | - | 28,140 |
27.09.24 15:42:16 | - | 28,140 |
27.09.24 15:40:50 | - | 28,140 |
27.09.24 15:40:01 | - | 28,130 |
27.09.24 15:39:01 | - | 28,120 |
27.09.24 15:38:04 | - | 28,130 |
27.09.24 15:36:16 | - | 28,120 |
27.09.24 15:35:38 | - | 28,120 |
27.09.24 15:34:11 | - | 28,120 |
27.09.24 15:33:02 | - | 28,135 |
27.09.24 15:31:50 | - | 28,150 |
27.09.24 15:31:50 | - | 28,150 |
27.09.24 15:31:50 | - | 28,150 |
27.09.24 15:30:40 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:46 | - | 28,100 |
27.09.24 15:29:34 | - | 28,090 |
27.09.24 15:28:45 | - | 28,100 |
27.09.24 15:28:24 | - | 28,110 |
27.09.24 15:27:50 | - | 28,100 |
27.09.24 15:27:39 | - | 28,100 |
27.09.24 15:26:59 | - | 28,100 |
27.09.24 15:26:24 | - | 28,090 |
27.09.24 15:26:06 | - | 28,080 |
27.09.24 15:25:27 | - | 28,085 |
27.09.24 15:25:02 | - | 28,095 |
27.09.24 15:24:17 | - | 28,085 |
27.09.24 15:23:47 | - | 28,085 |
27.09.24 15:22:09 | - | 28,095 |
27.09.24 15:21:49 | - | 28,085 |