Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:13 | - | 28,200 |
27.09.24 17:16:13 | - | 28,200 |
27.09.24 17:16:13 | - | 28,200 |
27.09.24 17:16:13 | - | 28,200 |
27.09.24 17:16:13 | - | 28,200 |
27.09.24 17:16:13 | - | 28,200 |
27.09.24 17:15:30 | - | 28,210 |
27.09.24 17:14:36 | - | 28,200 |
27.09.24 17:14:10 | - | 28,200 |
27.09.24 17:13:02 | - | 28,200 |
27.09.24 17:12:42 | - | 28,200 |
27.09.24 17:12:23 | - | 28,190 |
27.09.24 17:11:19 | - | 28,190 |
27.09.24 17:10:35 | - | 28,200 |
27.09.24 17:10:04 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:00 | - | 28,200 |
27.09.24 17:08:42 | - | 28,200 |
27.09.24 17:08:07 | - | 28,200 |
27.09.24 17:07:41 | - | 28,190 |
27.09.24 17:07:01 | - | 28,210 |
27.09.24 17:06:29 | - | 28,220 |
27.09.24 17:05:42 | - | 28,220 |
27.09.24 17:05:02 | - | 28,230 |
27.09.24 17:04:17 | - | 28,230 |
27.09.24 17:03:28 | - | 28,240 |
27.09.24 17:02:55 | - | 28,220 |
27.09.24 17:02:27 | - | 28,230 |
27.09.24 17:02:02 | - | 28,220 |
27.09.24 17:01:19 | - | 28,220 |
27.09.24 17:00:53 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:23 | - | 28,210 |
27.09.24 16:59:42 | - | 28,230 |
27.09.24 16:59:06 | - | 28,230 |
27.09.24 16:59:01 | - | 28,230 |
27.09.24 16:58:39 | - | 28,240 |
27.09.24 16:58:02 | - | 28,240 |
27.09.24 16:55:29 | - | 28,230 |
27.09.24 16:54:55 | - | 28,230 |
27.09.24 16:54:25 | - | 28,220 |
27.09.24 16:53:19 | - | 28,220 |
27.09.24 16:53:16 | - | 28,220 |
27.09.24 16:52:21 | - | 28,230 |
27.09.24 16:51:55 | - | 28,230 |
27.09.24 16:51:21 | - | 28,240 |
27.09.24 16:50:03 | - | 28,240 |