Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:37 | - | 28,240 |
27.09.24 16:48:33 | - | 28,240 |
27.09.24 16:48:00 | - | 28,250 |
27.09.24 16:46:42 | - | 28,240 |
27.09.24 16:45:45 | - | 28,240 |
27.09.24 16:44:31 | - | 28,240 |
27.09.24 16:43:36 | - | 28,230 |
27.09.24 16:42:12 | - | 28,240 |
27.09.24 16:41:48 | - | 28,240 |
27.09.24 16:40:38 | - | 28,240 |
27.09.24 16:40:15 | - | 28,240 |
27.09.24 16:39:29 | - | 28,230 |
27.09.24 16:38:34 | - | 28,240 |
27.09.24 16:37:51 | - | 28,240 |
27.09.24 16:37:09 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:17 | - | 28,250 |
27.09.24 16:36:17 | - | 28,250 |
27.09.24 16:36:17 | - | 28,250 |
27.09.24 16:36:17 | - | 28,250 |
27.09.24 16:36:17 | - | 28,250 |
27.09.24 16:36:17 | - | 28,250 |
27.09.24 16:35:15 | - | 28,250 |
27.09.24 16:33:46 | - | 28,270 |
27.09.24 16:32:59 | - | 28,260 |
27.09.24 16:32:08 | - | 28,270 |
27.09.24 16:31:28 | - | 28,270 |
27.09.24 16:30:48 | - | 28,270 |
27.09.24 16:30:01 | - | 28,270 |
27.09.24 16:29:19 | - | 28,300 |
27.09.24 16:28:31 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:50 | - | 28,300 |
27.09.24 16:27:08 | - | 28,320 |
27.09.24 16:26:26 | - | 28,280 |
27.09.24 16:25:32 | - | 28,300 |
27.09.24 16:24:50 | - | 28,265 |
27.09.24 16:23:43 | - | 28,285 |
27.09.24 16:22:41 | - | 28,275 |
27.09.24 16:22:19 | - | 28,275 |
27.09.24 16:21:37 | - | 28,275 |
27.09.24 16:20:26 | - | 28,275 |
27.09.24 16:19:47 | - | 28,275 |
27.09.24 16:19:21 | - | 28,275 |
27.09.24 16:18:54 | - | 28,275 |
27.09.24 16:18:03 | - | 28,265 |
27.09.24 16:17:31 | - | 28,255 |