Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:24 | - | 28,164 |
27.09.24 14:16:56 | - | 28,175 |
27.09.24 14:16:14 | - | 28,184 |
27.09.24 14:15:55 | - | 28,174 |
27.09.24 14:15:49 | - | 28,184 |
27.09.24 14:15:02 | - | 28,184 |
27.09.24 14:14:54 | - | 28,194 |
27.09.24 14:14:40 | - | 28,194 |
27.09.24 14:14:26 | - | 28,194 |
27.09.24 14:14:21 | - | 28,204 |
27.09.24 14:14:12 | - | 28,203 |
27.09.24 14:14:04 | - | 28,194 |
27.09.24 14:14:01 | - | 28,204 |
27.09.24 14:13:47 | - | 28,203 |
27.09.24 14:13:24 | - | 28,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:44 | - | 28,204 |
27.09.24 14:12:23 | - | 28,204 |
27.09.24 14:12:18 | - | 28,203 |
27.09.24 14:11:44 | - | 28,194 |
27.09.24 14:11:34 | - | 28,204 |
27.09.24 14:11:30 | - | 28,204 |
27.09.24 14:11:22 | - | 28,203 |
27.09.24 14:11:14 | - | 28,194 |
27.09.24 14:11:01 | - | 28,200 |
27.09.24 14:10:19 | - | 28,194 |
27.09.24 14:10:10 | - | 28,190 |
27.09.24 14:09:57 | - | 28,180 |
27.09.24 14:09:33 | - | 28,174 |
27.09.24 14:09:19 | - | 28,164 |
27.09.24 14:09:17 | - | 28,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:37 | - | 28,164 |
27.09.24 14:08:24 | - | 28,177 |
27.09.24 14:08:15 | - | 28,179 |
27.09.24 14:07:57 | - | 28,169 |
27.09.24 14:07:36 | - | 28,169 |
27.09.24 14:07:10 | - | 28,179 |
27.09.24 14:06:46 | - | 28,185 |
27.09.24 14:06:30 | - | 28,185 |
27.09.24 14:06:30 | - | 28,185 |
27.09.24 14:06:30 | - | 28,185 |
27.09.24 14:06:30 | - | 28,185 |
27.09.24 14:06:30 | - | 28,185 |
27.09.24 14:06:30 | - | 28,185 |
27.09.24 14:06:30 | - | 28,185 |
27.09.24 14:06:30 | - | 28,185 |