Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:14 | - | 28,169 |
27.09.24 14:06:14 | - | 28,169 |
27.09.24 14:05:33 | - | 28,178 |
27.09.24 14:05:08 | - | 28,179 |
27.09.24 14:05:04 | - | 28,179 |
27.09.24 14:04:37 | - | 28,185 |
27.09.24 14:04:09 | - | 28,179 |
27.09.24 14:03:37 | - | 28,169 |
27.09.24 14:03:22 | - | 28,169 |
27.09.24 14:03:11 | - | 28,169 |
27.09.24 14:02:55 | - | 28,159 |
27.09.24 14:02:25 | - | 28,169 |
27.09.24 14:02:02 | - | 28,159 |
27.09.24 14:01:57 | - | 28,159 |
27.09.24 14:01:30 | - | 28,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:01 | - | 28,149 |
27.09.24 14:00:43 | - | 28,149 |
27.09.24 14:00:20 | - | 28,159 |
27.09.24 14:00:00 | - | 28,169 |
27.09.24 13:59:13 | - | 28,169 |
27.09.24 13:59:02 | - | 28,175 |
27.09.24 13:58:38 | - | 28,183 |
27.09.24 13:58:22 | - | 28,183 |
27.09.24 13:58:11 | - | 28,183 |
27.09.24 13:57:45 | - | 28,169 |
27.09.24 13:57:39 | - | 28,179 |
27.09.24 13:57:10 | - | 28,185 |
27.09.24 13:56:35 | - | 28,174 |
27.09.24 13:55:45 | - | 28,164 |
27.09.24 13:55:35 | - | 28,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:32 | - | 28,154 |
27.09.24 13:55:06 | - | 28,144 |
27.09.24 13:55:00 | - | 28,144 |
27.09.24 13:54:15 | - | 28,144 |
27.09.24 13:53:54 | - | 28,144 |
27.09.24 13:53:36 | - | 28,153 |
27.09.24 13:53:32 | - | 28,144 |
27.09.24 13:53:04 | - | 28,149 |
27.09.24 13:53:04 | - | 28,159 |
27.09.24 13:52:54 | - | 28,158 |
27.09.24 13:52:36 | - | 28,149 |
27.09.24 13:52:26 | - | 28,159 |
27.09.24 13:52:18 | - | 28,159 |
27.09.24 13:52:10 | - | 28,149 |
27.09.24 13:52:10 | - | 28,149 |