Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:58 | - | 28,159 |
27.09.24 13:04:45 | - | 28,144 |
27.09.24 13:04:14 | - | 28,154 |
27.09.24 13:04:06 | - | 28,154 |
27.09.24 13:03:53 | - | 28,154 |
27.09.24 13:03:40 | - | 28,163 |
27.09.24 13:03:29 | - | 28,154 |
27.09.24 13:03:21 | - | 28,154 |
27.09.24 13:03:09 | - | 28,164 |
27.09.24 13:02:59 | - | 28,164 |
27.09.24 13:02:28 | - | 28,164 |
27.09.24 13:02:09 | - | 28,164 |
27.09.24 13:02:03 | - | 28,170 |
27.09.24 13:01:44 | - | 28,154 |
27.09.24 13:01:30 | - | 28,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:55 | - | 28,150 |
27.09.24 13:00:33 | - | 28,140 |
27.09.24 13:00:20 | - | 28,140 |
27.09.24 13:00:20 | - | 28,140 |
27.09.24 12:59:55 | - | 28,134 |
27.09.24 12:59:53 | - | 28,140 |
27.09.24 12:59:28 | - | 28,134 |
27.09.24 12:59:00 | - | 28,129 |
27.09.24 12:58:53 | - | 28,119 |
27.09.24 12:58:21 | - | 28,119 |
27.09.24 12:58:13 | - | 28,129 |
27.09.24 12:58:02 | - | 28,139 |
27.09.24 12:57:23 | - | 28,159 |
27.09.24 12:56:47 | - | 28,155 |
27.09.24 12:56:37 | - | 28,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:17 | - | 28,139 |
27.09.24 12:56:11 | - | 28,145 |
27.09.24 12:56:11 | - | 28,145 |
27.09.24 12:56:01 | - | 28,139 |
27.09.24 12:55:35 | - | 28,129 |
27.09.24 12:55:22 | - | 28,129 |
27.09.24 12:54:14 | - | 28,119 |
27.09.24 12:54:09 | - | 28,119 |
27.09.24 12:53:45 | - | 28,099 |
27.09.24 12:53:45 | - | 28,099 |
27.09.24 12:53:45 | - | 28,099 |
27.09.24 12:53:18 | - | 28,109 |
27.09.24 12:53:00 | - | 28,119 |
27.09.24 12:52:51 | - | 28,119 |
27.09.24 12:52:46 | - | 28,119 |