Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:36 | - | 28,244 |
27.09.24 12:21:47 | - | 28,234 |
27.09.24 12:21:40 | - | 28,244 |
27.09.24 12:21:27 | - | 28,244 |
27.09.24 12:21:18 | - | 28,244 |
27.09.24 12:21:04 | - | 28,244 |
27.09.24 12:20:38 | - | 28,244 |
27.09.24 12:20:28 | - | 28,254 |
27.09.24 12:20:18 | - | 28,254 |
27.09.24 12:20:04 | - | 28,264 |
27.09.24 12:19:57 | - | 28,254 |
27.09.24 12:19:34 | - | 28,254 |
27.09.24 12:19:25 | - | 28,244 |
27.09.24 12:19:18 | - | 28,254 |
27.09.24 12:19:11 | - | 28,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:36 | - | 28,264 |
27.09.24 12:18:30 | - | 28,264 |
27.09.24 12:18:16 | - | 28,289 |
27.09.24 12:17:53 | - | 28,299 |
27.09.24 12:17:33 | - | 28,299 |
27.09.24 12:17:17 | - | 28,299 |
27.09.24 12:17:02 | - | 28,299 |
27.09.24 12:16:50 | - | 28,299 |
27.09.24 12:16:20 | - | 28,308 |
27.09.24 12:16:15 | - | 28,299 |
27.09.24 12:16:10 | - | 28,309 |
27.09.24 12:15:52 | - | 28,300 |
27.09.24 12:15:42 | - | 28,299 |
27.09.24 12:15:11 | - | 28,309 |
27.09.24 12:14:41 | - | 28,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:29 | - | 28,299 |
27.09.24 12:14:13 | - | 28,299 |
27.09.24 12:14:06 | - | 28,309 |
27.09.24 12:13:57 | - | 28,299 |
27.09.24 12:13:47 | - | 28,299 |
27.09.24 12:13:15 | - | 28,309 |
27.09.24 12:12:58 | - | 28,309 |
27.09.24 12:11:47 | - | 28,309 |
27.09.24 12:11:28 | - | 28,319 |
27.09.24 12:11:06 | - | 28,319 |
27.09.24 12:10:41 | - | 28,329 |
27.09.24 12:10:39 | - | 28,338 |
27.09.24 12:10:26 | - | 28,339 |
27.09.24 12:10:17 | - | 28,339 |
27.09.24 12:09:54 | - | 28,339 |