Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:07 | - | 28,099 |
27.09.24 12:39:45 | - | 28,119 |
27.09.24 12:39:17 | - | 28,129 |
27.09.24 12:39:02 | - | 28,129 |
27.09.24 12:38:48 | - | 28,129 |
27.09.24 12:38:42 | - | 28,119 |
27.09.24 12:38:34 | - | 28,119 |
27.09.24 12:38:14 | - | 28,129 |
27.09.24 12:38:07 | - | 28,129 |
27.09.24 12:38:04 | - | 28,119 |
27.09.24 12:37:56 | - | 28,119 |
27.09.24 12:37:50 | - | 28,128 |
27.09.24 12:37:48 | - | 28,119 |
27.09.24 12:37:20 | - | 28,119 |
27.09.24 12:37:15 | - | 28,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:10 | - | 28,119 |
27.09.24 12:36:47 | - | 28,119 |
27.09.24 12:36:47 | - | 28,119 |
27.09.24 12:36:47 | - | 28,119 |
27.09.24 12:36:47 | - | 28,119 |
27.09.24 12:36:28 | - | 28,109 |
27.09.24 12:36:13 | - | 28,118 |
27.09.24 12:36:07 | - | 28,119 |
27.09.24 12:35:36 | - | 28,109 |
27.09.24 12:35:17 | - | 28,119 |
27.09.24 12:35:10 | - | 28,109 |
27.09.24 12:34:30 | - | 28,109 |
27.09.24 12:34:19 | - | 28,119 |
27.09.24 12:33:59 | - | 28,134 |
27.09.24 12:33:41 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:09 | - | 28,139 |
27.09.24 12:32:48 | - | 28,139 |
27.09.24 12:32:26 | - | 28,139 |
27.09.24 12:32:17 | - | 28,149 |
27.09.24 12:32:12 | - | 28,149 |
27.09.24 12:31:57 | - | 28,139 |
27.09.24 12:31:49 | - | 28,139 |
27.09.24 12:31:37 | - | 28,149 |
27.09.24 12:31:27 | - | 28,158 |
27.09.24 12:31:27 | - | 28,155 |
27.09.24 12:31:27 | - | 28,155 |
27.09.24 12:31:14 | - | 28,159 |
27.09.24 12:31:02 | - | 28,179 |
27.09.24 12:30:58 | - | 28,179 |
27.09.24 12:30:37 | - | 28,189 |