Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:43 | - | 28,385 |
27.09.24 11:46:33 | - | 28,375 |
27.09.24 11:46:23 | - | 28,363 |
27.09.24 11:46:17 | - | 28,355 |
27.09.24 11:45:44 | - | 28,380 |
27.09.24 11:45:33 | - | 28,380 |
27.09.24 11:45:25 | - | 28,400 |
27.09.24 11:45:01 | - | 28,400 |
27.09.24 11:44:29 | - | 28,405 |
27.09.24 11:44:23 | - | 28,399 |
27.09.24 11:44:09 | - | 28,399 |
27.09.24 11:43:59 | - | 28,405 |
27.09.24 11:43:48 | - | 28,395 |
27.09.24 11:43:39 | - | 28,390 |
27.09.24 11:43:20 | - | 28,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:07 | - | 28,360 |
27.09.24 11:42:53 | - | 28,350 |
27.09.24 11:42:42 | - | 28,349 |
27.09.24 11:42:36 | - | 28,325 |
27.09.24 11:42:33 | - | 28,325 |
27.09.24 11:42:12 | - | 28,325 |
27.09.24 11:41:41 | - | 28,324 |
27.09.24 11:41:31 | - | 28,315 |
27.09.24 11:41:01 | - | 28,315 |
27.09.24 11:40:44 | - | 28,335 |
27.09.24 11:40:34 | - | 28,335 |
27.09.24 11:40:07 | - | 28,335 |
27.09.24 11:39:37 | - | 28,335 |
27.09.24 11:39:15 | - | 28,335 |
27.09.24 11:39:10 | - | 28,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:01 | - | 28,320 |
27.09.24 11:38:42 | - | 28,314 |
27.09.24 11:38:38 | - | 28,320 |
27.09.24 11:38:18 | - | 28,320 |
27.09.24 11:38:10 | - | 28,320 |
27.09.24 11:38:08 | - | 28,310 |
27.09.24 11:37:53 | - | 28,304 |
27.09.24 11:37:35 | - | 28,310 |
27.09.24 11:37:10 | - | 28,304 |
27.09.24 11:36:51 | - | 28,315 |
27.09.24 11:36:34 | - | 28,314 |
27.09.24 11:36:27 | - | 28,310 |
27.09.24 11:36:08 | - | 28,295 |
27.09.24 11:35:36 | - | 28,295 |
27.09.24 11:35:08 | - | 28,290 |