Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:14 | - | 28,090 |
27.09.24 11:02:08 | - | 28,085 |
27.09.24 11:01:31 | - | 28,079 |
27.09.24 11:01:20 | - | 28,070 |
27.09.24 11:01:11 | - | 28,060 |
27.09.24 11:01:00 | - | 28,055 |
27.09.24 11:00:26 | - | 28,065 |
27.09.24 11:00:26 | - | 28,064 |
27.09.24 11:00:06 | - | 28,070 |
27.09.24 10:59:58 | - | 28,060 |
27.09.24 10:59:46 | - | 28,060 |
27.09.24 10:59:20 | - | 28,055 |
27.09.24 10:59:06 | - | 28,053 |
27.09.24 10:59:00 | - | 28,045 |
27.09.24 10:58:56 | - | 28,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:47 | - | 28,035 |
27.09.24 10:58:19 | - | 28,025 |
27.09.24 10:57:56 | - | 28,024 |
27.09.24 10:57:35 | - | 28,015 |
27.09.24 10:57:18 | - | 28,015 |
27.09.24 10:57:10 | - | 28,014 |
27.09.24 10:56:29 | - | 28,035 |
27.09.24 10:56:11 | - | 28,035 |
27.09.24 10:55:43 | - | 28,035 |
27.09.24 10:55:20 | - | 28,035 |
27.09.24 10:55:07 | - | 28,035 |
27.09.24 10:54:51 | - | 28,035 |
27.09.24 10:54:39 | - | 28,035 |
27.09.24 10:54:09 | - | 28,035 |
27.09.24 10:53:26 | - | 28,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:08 | - | 28,035 |
27.09.24 10:52:41 | - | 28,035 |
27.09.24 10:52:33 | - | 28,035 |
27.09.24 10:52:13 | - | 28,035 |
27.09.24 10:52:02 | - | 28,035 |
27.09.24 10:51:01 | - | 28,035 |
27.09.24 10:50:48 | - | 28,035 |
27.09.24 10:50:25 | - | 28,025 |
27.09.24 10:49:55 | - | 28,015 |
27.09.24 10:49:48 | - | 28,015 |
27.09.24 10:49:24 | - | 28,015 |
27.09.24 10:49:22 | - | 28,015 |
27.09.24 10:48:53 | - | 28,015 |
27.09.24 10:48:00 | - | 28,015 |
27.09.24 10:47:49 | - | 28,015 |