Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:16 | - | 28,040 |
27.09.24 10:32:33 | - | 28,040 |
27.09.24 10:32:14 | - | 28,039 |
27.09.24 10:32:00 | - | 28,028 |
27.09.24 10:31:50 | - | 28,020 |
27.09.24 10:31:20 | - | 28,035 |
27.09.24 10:31:08 | - | 28,025 |
27.09.24 10:30:44 | - | 28,020 |
27.09.24 10:30:24 | - | 28,020 |
27.09.24 10:30:00 | - | 28,014 |
27.09.24 10:29:39 | - | 28,020 |
27.09.24 10:29:35 | - | 28,020 |
27.09.24 10:29:28 | - | 28,010 |
27.09.24 10:29:04 | - | 28,004 |
27.09.24 10:28:51 | - | 27,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:32 | - | 28,015 |
27.09.24 10:28:16 | - | 28,014 |
27.09.24 10:28:08 | - | 28,010 |
27.09.24 10:27:27 | - | 27,990 |
27.09.24 10:26:53 | - | 27,990 |
27.09.24 10:26:41 | - | 27,990 |
27.09.24 10:26:29 | - | 27,999 |
27.09.24 10:25:53 | - | 27,990 |
27.09.24 10:25:15 | - | 27,990 |
27.09.24 10:25:00 | - | 27,995 |
27.09.24 10:24:27 | - | 27,979 |
27.09.24 10:24:13 | - | 27,960 |
27.09.24 10:23:48 | - | 27,960 |
27.09.24 10:23:19 | - | 27,970 |
27.09.24 10:22:42 | - | 27,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:25 | - | 27,953 |
27.09.24 10:22:17 | - | 27,965 |
27.09.24 10:21:51 | - | 27,965 |
27.09.24 10:21:18 | - | 27,965 |
27.09.24 10:21:10 | - | 27,965 |
27.09.24 10:20:45 | - | 28,000 |
27.09.24 10:20:31 | - | 27,999 |
27.09.24 10:20:13 | - | 27,989 |
27.09.24 10:20:00 | - | 27,960 |
27.09.24 10:19:26 | - | 27,960 |
27.09.24 10:19:09 | - | 27,960 |
27.09.24 10:18:43 | - | 27,960 |
27.09.24 10:18:13 | - | 27,958 |
27.09.24 10:18:08 | - | 27,950 |
27.09.24 10:17:52 | - | 27,950 |