Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:14 | - | 28,015 |
27.09.24 10:47:07 | - | 28,014 |
27.09.24 10:46:39 | - | 27,990 |
27.09.24 10:46:14 | - | 27,980 |
27.09.24 10:46:05 | - | 27,980 |
27.09.24 10:45:47 | - | 28,010 |
27.09.24 10:45:34 | - | 28,010 |
27.09.24 10:45:27 | - | 28,010 |
27.09.24 10:45:06 | - | 28,010 |
27.09.24 10:45:06 | - | 28,010 |
27.09.24 10:44:52 | - | 28,009 |
27.09.24 10:44:28 | - | 28,000 |
27.09.24 10:44:13 | - | 28,000 |
27.09.24 10:43:42 | - | 28,000 |
27.09.24 10:43:17 | - | 28,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:59 | - | 28,025 |
27.09.24 10:42:47 | - | 28,025 |
27.09.24 10:42:38 | - | 28,015 |
27.09.24 10:42:29 | - | 28,040 |
27.09.24 10:42:15 | - | 28,040 |
27.09.24 10:41:49 | - | 28,030 |
27.09.24 10:41:40 | - | 28,029 |
27.09.24 10:41:11 | - | 28,050 |
27.09.24 10:41:00 | - | 28,050 |
27.09.24 10:40:43 | - | 28,070 |
27.09.24 10:40:08 | - | 28,070 |
27.09.24 10:39:55 | - | 28,070 |
27.09.24 10:39:36 | - | 28,070 |
27.09.24 10:39:20 | - | 28,070 |
27.09.24 10:39:10 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:46 | - | 28,070 |
27.09.24 10:38:36 | - | 28,065 |
27.09.24 10:38:25 | - | 28,059 |
27.09.24 10:37:28 | - | 28,060 |
27.09.24 10:37:20 | - | 28,059 |
27.09.24 10:36:47 | - | 28,065 |
27.09.24 10:36:40 | - | 28,060 |
27.09.24 10:36:27 | - | 28,059 |
27.09.24 10:35:55 | - | 28,050 |
27.09.24 10:35:24 | - | 28,040 |
27.09.24 10:35:01 | - | 28,039 |
27.09.24 10:34:39 | - | 28,049 |
27.09.24 10:34:24 | - | 28,059 |
27.09.24 10:33:53 | - | 28,048 |
27.09.24 10:33:44 | - | 28,040 |