Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:45 | - | 27,905 |
27.09.24 10:02:22 | - | 27,885 |
27.09.24 10:01:51 | - | 27,879 |
27.09.24 10:01:18 | - | 27,859 |
27.09.24 10:00:40 | - | 27,824 |
27.09.24 09:59:48 | - | 27,749 |
27.09.24 09:59:45 | - | 27,815 |
27.09.24 09:59:23 | - | 27,869 |
27.09.24 09:59:11 | - | 27,837 |
27.09.24 09:58:53 | - | 27,854 |
27.09.24 09:58:23 | - | 27,831 |
27.09.24 09:58:09 | - | 27,821 |
27.09.24 09:57:47 | - | 27,826 |
27.09.24 09:57:42 | - | 27,821 |
27.09.24 09:57:25 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:25 | - | 27,760 |
27.09.24 09:57:25 | - | 27,760 |
27.09.24 09:56:44 | - | 27,857 |
27.09.24 09:56:38 | - | 27,859 |
27.09.24 09:56:02 | - | 27,847 |
27.09.24 09:55:47 | - | 27,844 |
27.09.24 09:55:21 | - | 27,809 |
27.09.24 09:54:50 | - | 27,789 |
27.09.24 09:54:27 | - | 27,694 |
27.09.24 09:54:03 | - | 27,862 |
27.09.24 09:53:54 | - | 27,868 |
27.09.24 09:53:42 | - | 27,862 |
27.09.24 09:53:23 | - | 27,865 |
27.09.24 09:53:16 | - | 27,873 |
27.09.24 09:52:53 | - | 27,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:52 | - | 27,932 |
27.09.24 09:52:31 | - | 27,939 |
27.09.24 09:52:21 | - | 27,942 |
27.09.24 09:51:34 | - | 27,937 |
27.09.24 09:51:21 | - | 27,933 |
27.09.24 09:50:40 | - | 27,912 |
27.09.24 09:50:34 | - | 27,912 |
27.09.24 09:50:26 | - | 27,919 |
27.09.24 09:49:55 | - | 27,927 |
27.09.24 09:49:53 | - | 27,844 |
27.09.24 09:49:53 | - | 27,844 |
27.09.24 09:49:53 | - | 27,844 |
27.09.24 09:49:53 | - | 27,844 |
27.09.24 09:49:18 | - | 27,919 |
27.09.24 09:48:44 | - | 27,937 |