Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:27 | - | 27,989 |
27.09.24 10:17:03 | - | 27,980 |
27.09.24 10:16:55 | - | 27,975 |
27.09.24 10:16:38 | - | 27,969 |
27.09.24 10:16:05 | - | 27,955 |
27.09.24 10:15:50 | - | 27,955 |
27.09.24 10:15:38 | - | 27,954 |
27.09.24 10:15:18 | - | 27,920 |
27.09.24 10:15:05 | - | 27,920 |
27.09.24 10:14:47 | - | 27,919 |
27.09.24 10:14:34 | - | 27,930 |
27.09.24 10:14:14 | - | 27,945 |
27.09.24 10:13:59 | - | 27,945 |
27.09.24 10:13:51 | - | 27,945 |
27.09.24 10:13:37 | - | 27,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:12 | - | 27,934 |
27.09.24 10:12:47 | - | 27,920 |
27.09.24 10:12:35 | - | 27,920 |
27.09.24 10:12:29 | - | 27,920 |
27.09.24 10:12:15 | - | 27,920 |
27.09.24 10:12:15 | - | 27,920 |
27.09.24 10:11:34 | - | 27,950 |
27.09.24 10:11:15 | - | 27,950 |
27.09.24 10:10:56 | - | 27,940 |
27.09.24 10:10:31 | - | 27,960 |
27.09.24 10:09:58 | - | 27,960 |
27.09.24 10:09:17 | - | 27,975 |
27.09.24 10:09:08 | - | 27,965 |
27.09.24 10:08:21 | - | 27,975 |
27.09.24 10:07:54 | - | 27,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:29 | - | 27,929 |
27.09.24 10:07:18 | - | 27,919 |
27.09.24 10:06:58 | - | 27,919 |
27.09.24 10:06:27 | - | 27,919 |
27.09.24 10:06:17 | - | 27,919 |
27.09.24 10:05:57 | - | 27,889 |
27.09.24 10:05:40 | - | 27,899 |
27.09.24 10:05:07 | - | 27,889 |
27.09.24 10:05:01 | - | 27,899 |
27.09.24 10:04:46 | - | 27,899 |
27.09.24 10:04:29 | - | 27,899 |
27.09.24 10:04:09 | - | 27,889 |
27.09.24 10:03:50 | - | 27,899 |
27.09.24 10:03:33 | - | 27,909 |
27.09.24 10:03:07 | - | 27,899 |