Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:07 | - | 79,08 |
08.10.24 21:19:04 | - | 79,07 |
08.10.24 21:18:46 | - | 79,08 |
08.10.24 21:18:44 | - | 79,07 |
08.10.24 21:18:43 | - | 79,08 |
08.10.24 21:18:38 | - | 79,07 |
08.10.24 21:18:27 | - | 79,07 |
08.10.24 21:18:14 | - | 79,06 |
08.10.24 21:18:11 | - | 79,07 |
08.10.24 21:18:08 | - | 79,06 |
08.10.24 21:18:07 | - | 79,07 |
08.10.24 21:18:03 | - | 79,07 |
08.10.24 21:17:40 | - | 79,07 |
08.10.24 21:17:35 | - | 79,07 |
08.10.24 21:17:30 | - | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:23 | - | 79,06 |
08.10.24 21:17:20 | - | 79,07 |
08.10.24 21:17:18 | - | 79,07 |
08.10.24 21:17:17 | - | 79,07 |
08.10.24 21:17:13 | - | 79,06 |
08.10.24 21:17:11 | - | 79,07 |
08.10.24 21:17:07 | - | 79,06 |
08.10.24 21:17:02 | - | 79,07 |
08.10.24 21:16:41 | - | 79,06 |
08.10.24 21:16:36 | - | 79,07 |
08.10.24 21:16:16 | - | 79,07 |
08.10.24 21:16:11 | - | 79,06 |
08.10.24 21:15:56 | - | 79,05 |
08.10.24 21:15:47 | - | 79,06 |
08.10.24 21:15:46 | - | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:36 | - | 79,06 |
08.10.24 21:15:35 | - | 79,06 |
08.10.24 21:15:28 | - | 79,06 |
08.10.24 21:15:25 | - | 79,06 |
08.10.24 21:15:21 | - | 79,06 |
08.10.24 21:15:09 | - | 79,06 |
08.10.24 21:15:02 | - | 79,06 |
08.10.24 21:14:45 | - | 79,06 |
08.10.24 21:14:42 | - | 79,06 |
08.10.24 21:14:22 | - | 79,06 |
08.10.24 21:14:21 | - | 79,06 |
08.10.24 21:14:18 | - | 79,05 |
08.10.24 21:14:14 | - | 79,06 |
08.10.24 21:14:10 | - | 79,06 |
08.10.24 21:13:58 | - | 79,07 |