Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:51 | - | 79,07 |
08.10.24 21:25:41 | - | 79,08 |
08.10.24 21:25:37 | - | 79,07 |
08.10.24 21:25:35 | - | 79,08 |
08.10.24 21:25:34 | - | 79,07 |
08.10.24 21:25:33 | - | 79,08 |
08.10.24 21:24:49 | - | 79,08 |
08.10.24 21:24:45 | - | 79,09 |
08.10.24 21:24:37 | - | 79,08 |
08.10.24 21:24:36 | - | 79,09 |
08.10.24 21:24:13 | - | 79,09 |
08.10.24 21:24:11 | - | 79,09 |
08.10.24 21:24:07 | - | 79,09 |
08.10.24 21:24:06 | - | 79,09 |
08.10.24 21:24:04 | - | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:01 | - | 79,09 |
08.10.24 21:23:55 | - | 79,09 |
08.10.24 21:23:41 | - | 79,09 |
08.10.24 21:22:57 | - | 79,08 |
08.10.24 21:22:52 | - | 79,08 |
08.10.24 21:22:36 | - | 79,08 |
08.10.24 21:22:31 | - | 79,09 |
08.10.24 21:22:30 | - | 79,09 |
08.10.24 21:22:26 | - | 79,09 |
08.10.24 21:22:23 | - | 79,08 |
08.10.24 21:22:19 | - | 79,09 |
08.10.24 21:22:08 | - | 79,09 |
08.10.24 21:22:06 | - | 79,10 |
08.10.24 21:22:01 | - | 79,10 |
08.10.24 21:21:55 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:42 | - | 79,09 |
08.10.24 21:21:40 | - | 79,10 |
08.10.24 21:21:39 | - | 79,09 |
08.10.24 21:21:35 | - | 79,10 |
08.10.24 21:21:33 | - | 79,10 |
08.10.24 21:21:26 | - | 79,10 |
08.10.24 21:21:23 | - | 79,10 |
08.10.24 21:21:22 | - | 79,10 |
08.10.24 21:21:19 | - | 79,10 |
08.10.24 21:21:17 | - | 79,10 |
08.10.24 21:21:16 | - | 79,09 |
08.10.24 21:21:07 | - | 79,08 |
08.10.24 21:21:03 | - | 79,09 |
08.10.24 21:20:27 | - | 79,08 |
08.10.24 21:20:26 | - | 79,08 |