Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:04 | - | 79,04 |
08.10.24 22:00:03 | - | 79,04 |
08.10.24 22:00:03 | - | 79,05 |
08.10.24 22:00:02 | - | 79,03 |
08.10.24 22:00:01 | - | 79,04 |
08.10.24 21:59:58 | - | 79,05 |
08.10.24 21:59:57 | - | 79,04 |
08.10.24 21:59:56 | - | 79,05 |
08.10.24 21:59:53 | - | 79,07 |
08.10.24 21:59:41 | - | 79,08 |
08.10.24 21:59:32 | - | 79,09 |
08.10.24 21:59:27 | - | 79,08 |
08.10.24 21:59:26 | - | 79,09 |
08.10.24 21:59:25 | - | 79,08 |
08.10.24 21:59:20 | - | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:12 | - | 79,08 |
08.10.24 21:59:06 | - | 79,09 |
08.10.24 21:59:03 | - | 79,08 |
08.10.24 21:59:00 | - | 79,09 |
08.10.24 21:58:59 | - | 79,13 |
08.10.24 21:58:41 | - | 79,13 |
08.10.24 21:58:40 | - | 79,13 |
08.10.24 21:58:25 | - | 79,12 |
08.10.24 21:58:22 | - | 79,13 |
08.10.24 21:58:18 | - | 79,13 |
08.10.24 21:58:15 | - | 79,13 |
08.10.24 21:58:07 | - | 79,13 |
08.10.24 21:58:06 | - | 79,13 |
08.10.24 21:57:54 | - | 79,13 |
08.10.24 21:57:53 | - | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:50 | - | 79,13 |
08.10.24 21:57:49 | - | 79,14 |
08.10.24 21:57:48 | - | 79,13 |
08.10.24 21:57:47 | - | 79,14 |
08.10.24 21:57:42 | - | 79,13 |
08.10.24 21:57:33 | - | 79,12 |
08.10.24 21:57:29 | - | 79,13 |
08.10.24 21:57:28 | - | 79,13 |
08.10.24 21:57:26 | - | 79,14 |
08.10.24 21:57:23 | - | 79,13 |
08.10.24 21:57:22 | - | 79,14 |
08.10.24 21:57:10 | - | 79,13 |
08.10.24 21:57:06 | - | 79,13 |
08.10.24 21:56:52 | - | 79,12 |
08.10.24 21:56:50 | - | 79,13 |