Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:47 | - | 79,16 |
08.10.24 21:34:46 | - | 79,16 |
08.10.24 21:34:43 | - | 79,15 |
08.10.24 21:34:42 | - | 79,14 |
08.10.24 21:34:39 | - | 79,13 |
08.10.24 21:34:34 | - | 79,12 |
08.10.24 21:34:31 | - | 79,11 |
08.10.24 21:34:30 | - | 79,12 |
08.10.24 21:34:28 | - | 79,11 |
08.10.24 21:34:26 | - | 79,12 |
08.10.24 21:34:03 | - | 79,12 |
08.10.24 21:34:01 | - | 79,12 |
08.10.24 21:33:42 | - | 79,11 |
08.10.24 21:33:34 | - | 79,11 |
08.10.24 21:33:27 | - | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:25 | - | 79,12 |
08.10.24 21:33:15 | - | 79,12 |
08.10.24 21:33:11 | - | 79,12 |
08.10.24 21:32:55 | - | 79,12 |
08.10.24 21:32:54 | - | 79,12 |
08.10.24 21:32:34 | - | 79,11 |
08.10.24 21:32:27 | - | 79,12 |
08.10.24 21:32:23 | - | 79,12 |
08.10.24 21:32:07 | - | 79,12 |
08.10.24 21:32:03 | - | 79,11 |
08.10.24 21:31:54 | - | 79,10 |
08.10.24 21:31:53 | - | 79,11 |
08.10.24 21:31:31 | - | 79,10 |
08.10.24 21:31:30 | - | 79,11 |
08.10.24 21:31:21 | - | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:07 | - | 79,10 |
08.10.24 21:30:58 | - | 79,09 |
08.10.24 21:30:51 | - | 79,09 |
08.10.24 21:30:50 | - | 79,09 |
08.10.24 21:30:48 | - | 79,09 |
08.10.24 21:30:37 | - | 79,08 |
08.10.24 21:30:36 | - | 79,09 |
08.10.24 21:30:35 | - | 79,08 |
08.10.24 21:30:27 | - | 79,07 |
08.10.24 21:30:25 | - | 79,07 |
08.10.24 21:30:18 | - | 79,07 |
08.10.24 21:30:17 | - | 79,08 |
08.10.24 21:30:10 | - | 79,07 |
08.10.24 21:30:09 | - | 79,08 |
08.10.24 21:30:08 | - | 79,07 |