Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:25 | - | 79,07 |
08.10.24 21:30:18 | - | 79,07 |
08.10.24 21:30:17 | - | 79,08 |
08.10.24 21:30:10 | - | 79,07 |
08.10.24 21:30:09 | - | 79,08 |
08.10.24 21:30:08 | - | 79,07 |
08.10.24 21:30:07 | - | 79,08 |
08.10.24 21:30:03 | - | 79,08 |
08.10.24 21:30:02 | - | 79,08 |
08.10.24 21:29:58 | - | 79,07 |
08.10.24 21:29:54 | - | 79,08 |
08.10.24 21:29:53 | - | 79,07 |
08.10.24 21:29:50 | - | 79,08 |
08.10.24 21:29:46 | - | 79,07 |
08.10.24 21:29:27 | - | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:22 | - | 79,09 |
08.10.24 21:29:09 | - | 79,09 |
08.10.24 21:29:05 | - | 79,09 |
08.10.24 21:28:26 | - | 79,09 |
08.10.24 21:28:19 | - | 79,10 |
08.10.24 21:28:18 | - | 79,09 |
08.10.24 21:27:56 | - | 79,08 |
08.10.24 21:27:50 | - | 79,08 |
08.10.24 21:27:45 | - | 79,08 |
08.10.24 21:27:44 | - | 79,08 |
08.10.24 21:27:10 | - | 79,07 |
08.10.24 21:27:09 | - | 79,08 |
08.10.24 21:27:08 | - | 79,08 |
08.10.24 21:27:06 | - | 79,08 |
08.10.24 21:27:04 | - | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:02 | - | 79,08 |
08.10.24 21:26:51 | - | 79,08 |
08.10.24 21:26:31 | - | 79,07 |
08.10.24 21:26:29 | - | 79,08 |
08.10.24 21:26:13 | - | 79,08 |
08.10.24 21:26:12 | - | 79,07 |
08.10.24 21:26:11 | - | 79,08 |
08.10.24 21:25:56 | - | 79,07 |
08.10.24 21:25:54 | - | 79,08 |
08.10.24 21:25:51 | - | 79,07 |
08.10.24 21:25:41 | - | 79,08 |
08.10.24 21:25:37 | - | 79,07 |
08.10.24 21:25:35 | - | 79,08 |
08.10.24 21:25:34 | - | 79,07 |
08.10.24 21:25:33 | - | 79,08 |