Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:39 | - | 79,13 |
08.10.24 21:49:38 | - | 79,14 |
08.10.24 21:49:31 | - | 79,14 |
08.10.24 21:48:58 | - | 79,13 |
08.10.24 21:48:56 | - | 79,14 |
08.10.24 21:48:53 | - | 79,14 |
08.10.24 21:48:38 | - | 79,13 |
08.10.24 21:48:06 | - | 79,12 |
08.10.24 21:48:05 | - | 79,13 |
08.10.24 21:47:56 | - | 79,13 |
08.10.24 21:47:39 | - | 79,12 |
08.10.24 21:47:32 | - | 79,13 |
08.10.24 21:47:31 | - | 79,13 |
08.10.24 21:47:26 | - | 79,12 |
08.10.24 21:47:25 | - | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:23 | - | 79,12 |
08.10.24 21:47:22 | - | 79,13 |
08.10.24 21:47:14 | - | 79,12 |
08.10.24 21:47:13 | - | 79,13 |
08.10.24 21:47:11 | - | 79,12 |
08.10.24 21:47:09 | - | 79,13 |
08.10.24 21:46:59 | - | 79,12 |
08.10.24 21:46:58 | - | 79,13 |
08.10.24 21:46:49 | - | 79,12 |
08.10.24 21:46:39 | - | 79,12 |
08.10.24 21:46:34 | - | 79,11 |
08.10.24 21:46:24 | - | 79,12 |
08.10.24 21:46:23 | - | 79,12 |
08.10.24 21:46:17 | - | 79,13 |
08.10.24 21:46:10 | - | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:07 | - | 79,12 |
08.10.24 21:45:55 | - | 79,14 |
08.10.24 21:45:53 | - | 79,13 |
08.10.24 21:45:37 | - | 79,14 |
08.10.24 21:45:34 | - | 79,14 |
08.10.24 21:45:03 | - | 79,13 |
08.10.24 21:45:02 | - | 79,14 |
08.10.24 21:44:50 | - | 79,15 |
08.10.24 21:44:46 | - | 79,15 |
08.10.24 21:44:32 | - | 79,15 |
08.10.24 21:44:28 | - | 79,15 |
08.10.24 21:44:27 | - | 79,15 |
08.10.24 21:44:26 | - | 79,15 |
08.10.24 21:44:20 | - | 79,15 |
08.10.24 21:44:13 | - | 79,14 |