Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:20 | - | 79,17 |
08.10.24 21:39:19 | - | 79,16 |
08.10.24 21:39:16 | - | 79,17 |
08.10.24 21:39:13 | - | 79,16 |
08.10.24 21:39:09 | - | 79,17 |
08.10.24 21:38:54 | - | 79,17 |
08.10.24 21:38:46 | - | 79,17 |
08.10.24 21:38:34 | - | 79,17 |
08.10.24 21:38:33 | - | 79,16 |
08.10.24 21:38:06 | - | 79,15 |
08.10.24 21:38:05 | - | 79,16 |
08.10.24 21:37:59 | - | 79,15 |
08.10.24 21:37:58 | - | 79,16 |
08.10.24 21:37:56 | - | 79,15 |
08.10.24 21:37:49 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:45 | - | 79,16 |
08.10.24 21:37:38 | - | 79,16 |
08.10.24 21:37:36 | - | 79,16 |
08.10.24 21:37:36 | - | 79,16 |
08.10.24 21:37:33 | - | 79,16 |
08.10.24 21:37:31 | - | 79,15 |
08.10.24 21:37:29 | - | 79,16 |
08.10.24 21:37:27 | - | 79,15 |
08.10.24 21:37:24 | - | 79,16 |
08.10.24 21:37:23 | - | 79,17 |
08.10.24 21:37:13 | - | 79,16 |
08.10.24 21:37:08 | - | 79,16 |
08.10.24 21:37:07 | - | 79,16 |
08.10.24 21:37:06 | - | 79,16 |
08.10.24 21:37:01 | - | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:53 | - | 79,14 |
08.10.24 21:36:43 | - | 79,15 |
08.10.24 21:36:42 | - | 79,15 |
08.10.24 21:36:39 | - | 79,15 |
08.10.24 21:36:26 | - | 79,14 |
08.10.24 21:36:20 | - | 79,15 |
08.10.24 21:36:17 | - | 79,15 |
08.10.24 21:36:15 | - | 79,16 |
08.10.24 21:36:07 | - | 79,15 |
08.10.24 21:36:06 | - | 79,15 |
08.10.24 21:36:05 | - | 79,15 |
08.10.24 21:36:02 | - | 79,15 |
08.10.24 21:35:51 | - | 79,14 |
08.10.24 21:35:50 | - | 79,15 |
08.10.24 21:35:48 | - | 79,14 |