Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:58 | - | 79,15 |
08.10.24 21:43:57 | - | 79,15 |
08.10.24 21:43:56 | - | 79,15 |
08.10.24 21:43:53 | - | 79,15 |
08.10.24 21:43:49 | - | 79,14 |
08.10.24 21:43:48 | - | 79,15 |
08.10.24 21:43:45 | - | 79,14 |
08.10.24 21:43:43 | - | 79,15 |
08.10.24 21:43:42 | - | 79,15 |
08.10.24 21:43:41 | - | 79,15 |
08.10.24 21:43:25 | - | 79,15 |
08.10.24 21:43:23 | - | 79,16 |
08.10.24 21:43:12 | - | 79,16 |
08.10.24 21:43:11 | - | 79,17 |
08.10.24 21:43:05 | - | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:00 | - | 79,16 |
08.10.24 21:42:56 | - | 79,16 |
08.10.24 21:42:52 | - | 79,16 |
08.10.24 21:42:51 | - | 79,16 |
08.10.24 21:42:49 | - | 79,15 |
08.10.24 21:42:45 | - | 79,16 |
08.10.24 21:42:41 | - | 79,15 |
08.10.24 21:42:35 | - | 79,16 |
08.10.24 21:42:31 | - | 79,15 |
08.10.24 21:42:25 | - | 79,15 |
08.10.24 21:42:09 | - | 79,14 |
08.10.24 21:42:05 | - | 79,15 |
08.10.24 21:41:58 | - | 79,15 |
08.10.24 21:41:55 | - | 79,13 |
08.10.24 21:41:36 | - | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:20 | - | 79,15 |
08.10.24 21:41:17 | - | 79,16 |
08.10.24 21:41:15 | - | 79,17 |
08.10.24 21:41:01 | - | 79,17 |
08.10.24 21:40:40 | - | 79,17 |
08.10.24 21:40:39 | - | 79,16 |
08.10.24 21:40:38 | - | 79,17 |
08.10.24 21:40:24 | - | 79,17 |
08.10.24 21:40:16 | - | 79,17 |
08.10.24 21:40:15 | - | 79,17 |
08.10.24 21:40:13 | - | 79,17 |
08.10.24 21:40:09 | - | 79,17 |
08.10.24 21:39:38 | - | 79,18 |
08.10.24 21:39:35 | - | 79,17 |
08.10.24 21:39:31 | - | 79,16 |