Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:10 | - | 78,89 |
04.10.24 19:06:03 | - | 78,88 |
04.10.24 19:06:02 | - | 78,88 |
04.10.24 19:06:00 | - | 78,87 |
04.10.24 19:05:58 | - | 78,88 |
04.10.24 19:05:42 | - | 78,87 |
04.10.24 19:05:38 | - | 78,88 |
04.10.24 19:05:36 | - | 78,88 |
04.10.24 19:05:35 | - | 78,89 |
04.10.24 19:05:30 | - | 78,89 |
04.10.24 19:05:12 | - | 78,88 |
04.10.24 19:05:11 | - | 78,89 |
04.10.24 19:05:10 | - | 78,88 |
04.10.24 19:05:07 | - | 78,89 |
04.10.24 19:05:04 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:02 | - | 78,90 |
04.10.24 19:04:58 | - | 78,91 |
04.10.24 19:04:55 | - | 78,91 |
04.10.24 19:04:53 | - | 78,90 |
04.10.24 19:04:52 | - | 78,90 |
04.10.24 19:04:51 | - | 78,90 |
04.10.24 19:04:48 | - | 78,90 |
04.10.24 19:04:41 | - | 78,89 |
04.10.24 19:04:38 | - | 78,90 |
04.10.24 19:04:36 | - | 78,89 |
04.10.24 19:04:35 | - | 78,90 |
04.10.24 19:04:34 | - | 78,90 |
04.10.24 19:04:30 | - | 78,91 |
04.10.24 19:04:27 | - | 78,90 |
04.10.24 19:04:25 | - | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:17 | - | 78,91 |
04.10.24 19:04:12 | - | 78,91 |
04.10.24 19:04:11 | - | 78,90 |
04.10.24 19:04:10 | - | 78,91 |
04.10.24 19:04:04 | - | 78,90 |
04.10.24 19:04:00 | - | 78,89 |
04.10.24 19:03:57 | - | 78,90 |
04.10.24 19:03:55 | - | 78,89 |
04.10.24 19:03:50 | - | 78,90 |
04.10.24 19:03:47 | - | 78,90 |
04.10.24 19:03:43 | - | 78,91 |
04.10.24 19:03:42 | - | 78,90 |
04.10.24 19:03:37 | - | 78,91 |
04.10.24 19:03:35 | - | 78,90 |
04.10.24 19:03:34 | - | 78,90 |