Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:29 | - | 78,90 |
04.10.24 19:14:28 | - | 78,89 |
04.10.24 19:14:27 | - | 78,90 |
04.10.24 19:14:23 | - | 78,89 |
04.10.24 19:14:21 | - | 78,90 |
04.10.24 19:14:17 | - | 78,89 |
04.10.24 19:14:12 | - | 78,89 |
04.10.24 19:14:08 | - | 78,88 |
04.10.24 19:14:02 | - | 78,89 |
04.10.24 19:14:00 | - | 78,90 |
04.10.24 19:13:50 | - | 78,89 |
04.10.24 19:13:47 | - | 78,90 |
04.10.24 19:13:25 | - | 78,90 |
04.10.24 19:13:22 | - | 78,89 |
04.10.24 19:13:17 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:15 | - | 78,89 |
04.10.24 19:13:14 | - | 78,88 |
04.10.24 19:13:07 | - | 78,89 |
04.10.24 19:13:05 | - | 78,90 |
04.10.24 19:12:59 | - | 78,89 |
04.10.24 19:12:58 | - | 78,89 |
04.10.24 19:12:53 | - | 78,88 |
04.10.24 19:12:50 | - | 78,89 |
04.10.24 19:12:40 | - | 78,88 |
04.10.24 19:12:39 | - | 78,89 |
04.10.24 19:12:23 | - | 78,89 |
04.10.24 19:12:17 | - | 78,90 |
04.10.24 19:12:16 | - | 78,89 |
04.10.24 19:12:12 | - | 78,89 |
04.10.24 19:12:11 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:08 | - | 78,89 |
04.10.24 19:12:05 | - | 78,88 |
04.10.24 19:12:03 | - | 78,89 |
04.10.24 19:12:02 | - | 78,88 |
04.10.24 19:11:47 | - | 78,89 |
04.10.24 19:11:42 | - | 78,89 |
04.10.24 19:11:39 | - | 78,89 |
04.10.24 19:11:36 | - | 78,89 |
04.10.24 19:11:31 | - | 78,88 |
04.10.24 19:11:26 | - | 78,89 |
04.10.24 19:11:22 | - | 78,89 |
04.10.24 19:11:19 | - | 78,89 |
04.10.24 19:11:06 | - | 78,90 |
04.10.24 19:11:03 | - | 78,89 |
04.10.24 19:11:02 | - | 78,89 |