Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:41 | - | 78,91 |
04.10.24 19:17:33 | - | 78,92 |
04.10.24 19:17:15 | - | 78,92 |
04.10.24 19:17:13 | - | 78,93 |
04.10.24 19:17:02 | - | 78,92 |
04.10.24 19:17:01 | - | 78,93 |
04.10.24 19:17:00 | - | 78,92 |
04.10.24 19:16:56 | - | 78,91 |
04.10.24 19:16:50 | - | 78,92 |
04.10.24 19:16:49 | - | 78,91 |
04.10.24 19:16:46 | - | 78,91 |
04.10.24 19:16:41 | - | 78,90 |
04.10.24 19:16:38 | - | 78,91 |
04.10.24 19:16:32 | - | 78,90 |
04.10.24 19:16:31 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:58 | - | 78,90 |
04.10.24 19:15:57 | - | 78,91 |
04.10.24 19:15:56 | - | 78,90 |
04.10.24 19:15:53 | - | 78,91 |
04.10.24 19:15:51 | - | 78,90 |
04.10.24 19:15:49 | - | 78,91 |
04.10.24 19:15:48 | - | 78,90 |
04.10.24 19:15:46 | - | 78,91 |
04.10.24 19:15:38 | - | 78,91 |
04.10.24 19:15:33 | - | 78,91 |
04.10.24 19:15:31 | - | 78,90 |
04.10.24 19:15:28 | - | 78,89 |
04.10.24 19:15:27 | - | 78,90 |
04.10.24 19:15:23 | - | 78,89 |
04.10.24 19:15:17 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:16 | - | 78,90 |
04.10.24 19:15:13 | - | 78,89 |
04.10.24 19:15:11 | - | 78,90 |
04.10.24 19:15:10 | - | 78,90 |
04.10.24 19:15:09 | - | 78,89 |
04.10.24 19:15:07 | - | 78,90 |
04.10.24 19:15:04 | - | 78,90 |
04.10.24 19:15:02 | - | 78,90 |
04.10.24 19:14:53 | - | 78,89 |
04.10.24 19:14:51 | - | 78,89 |
04.10.24 19:14:41 | - | 78,89 |
04.10.24 19:14:40 | - | 78,90 |
04.10.24 19:14:35 | - | 78,90 |
04.10.24 19:14:32 | - | 78,91 |
04.10.24 19:14:30 | - | 78,90 |