Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:00 | - | 78,88 |
04.10.24 19:10:59 | - | 78,88 |
04.10.24 19:10:51 | - | 78,87 |
04.10.24 19:10:50 | - | 78,88 |
04.10.24 19:10:49 | - | 78,87 |
04.10.24 19:10:47 | - | 78,88 |
04.10.24 19:10:46 | - | 78,87 |
04.10.24 19:10:36 | - | 78,86 |
04.10.24 19:10:32 | - | 78,86 |
04.10.24 19:10:31 | - | 78,86 |
04.10.24 19:10:28 | - | 78,86 |
04.10.24 19:10:25 | - | 78,85 |
04.10.24 19:10:24 | - | 78,86 |
04.10.24 19:10:16 | - | 78,86 |
04.10.24 19:10:12 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:10 | - | 78,86 |
04.10.24 19:10:08 | - | 78,86 |
04.10.24 19:10:03 | - | 78,85 |
04.10.24 19:10:02 | - | 78,86 |
04.10.24 19:10:01 | - | 78,85 |
04.10.24 19:10:00 | - | 78,86 |
04.10.24 19:09:59 | - | 78,86 |
04.10.24 19:09:56 | - | 78,87 |
04.10.24 19:09:52 | - | 78,88 |
04.10.24 19:09:51 | - | 78,87 |
04.10.24 19:09:50 | - | 78,88 |
04.10.24 19:09:45 | - | 78,88 |
04.10.24 19:09:31 | - | 78,88 |
04.10.24 19:09:16 | - | 78,87 |
04.10.24 19:09:12 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:09 | - | 78,86 |
04.10.24 19:09:08 | - | 78,87 |
04.10.24 19:09:07 | - | 78,86 |
04.10.24 19:09:06 | - | 78,86 |
04.10.24 19:08:55 | - | 78,85 |
04.10.24 19:08:53 | - | 78,86 |
04.10.24 19:08:52 | - | 78,86 |
04.10.24 19:08:49 | - | 78,85 |
04.10.24 19:08:46 | - | 78,87 |
04.10.24 19:08:42 | - | 78,88 |
04.10.24 19:08:40 | - | 78,87 |
04.10.24 19:08:38 | - | 78,88 |
04.10.24 19:08:24 | - | 78,88 |
04.10.24 19:08:23 | - | 78,88 |
04.10.24 19:08:21 | - | 78,88 |