Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:39 | - | 78,94 |
04.10.24 19:22:38 | - | 78,94 |
04.10.24 19:22:34 | - | 78,94 |
04.10.24 19:22:33 | - | 78,93 |
04.10.24 19:22:16 | - | 78,92 |
04.10.24 19:22:12 | - | 78,92 |
04.10.24 19:22:05 | - | 78,91 |
04.10.24 19:22:04 | - | 78,92 |
04.10.24 19:22:03 | - | 78,91 |
04.10.24 19:22:02 | - | 78,92 |
04.10.24 19:21:44 | - | 78,92 |
04.10.24 19:21:38 | - | 78,92 |
04.10.24 19:21:37 | - | 78,91 |
04.10.24 19:21:34 | - | 78,92 |
04.10.24 19:21:33 | - | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:31 | - | 78,92 |
04.10.24 19:21:30 | - | 78,91 |
04.10.24 19:21:29 | - | 78,92 |
04.10.24 19:21:17 | - | 78,92 |
04.10.24 19:21:12 | - | 78,93 |
04.10.24 19:21:08 | - | 78,92 |
04.10.24 19:21:05 | - | 78,93 |
04.10.24 19:21:04 | - | 78,93 |
04.10.24 19:21:01 | - | 78,94 |
04.10.24 19:20:58 | - | 78,93 |
04.10.24 19:20:57 | - | 78,94 |
04.10.24 19:20:47 | - | 78,93 |
04.10.24 19:20:45 | - | 78,94 |
04.10.24 19:20:33 | - | 78,94 |
04.10.24 19:20:29 | - | 78,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:25 | - | 78,93 |
04.10.24 19:20:22 | - | 78,94 |
04.10.24 19:20:21 | - | 78,93 |
04.10.24 19:20:20 | - | 78,93 |
04.10.24 19:20:16 | - | 78,93 |
04.10.24 19:20:14 | - | 78,93 |
04.10.24 19:20:09 | - | 78,92 |
04.10.24 19:20:07 | - | 78,93 |
04.10.24 19:20:06 | - | 78,93 |
04.10.24 19:20:05 | - | 78,93 |
04.10.24 19:20:04 | - | 78,93 |
04.10.24 19:20:01 | - | 78,92 |
04.10.24 19:20:00 | - | 78,92 |
04.10.24 19:19:51 | - | 78,91 |
04.10.24 19:19:50 | - | 78,92 |