Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:05 | - | 78,93 |
04.10.24 19:20:04 | - | 78,93 |
04.10.24 19:20:01 | - | 78,92 |
04.10.24 19:20:00 | - | 78,92 |
04.10.24 19:19:51 | - | 78,91 |
04.10.24 19:19:50 | - | 78,92 |
04.10.24 19:19:44 | - | 78,92 |
04.10.24 19:19:42 | - | 78,91 |
04.10.24 19:19:41 | - | 78,92 |
04.10.24 19:19:33 | - | 78,92 |
04.10.24 19:19:29 | - | 78,91 |
04.10.24 19:19:20 | - | 78,92 |
04.10.24 19:19:19 | - | 78,92 |
04.10.24 19:19:09 | - | 78,92 |
04.10.24 19:19:08 | - | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:04 | - | 78,92 |
04.10.24 19:19:02 | - | 78,91 |
04.10.24 19:18:55 | - | 78,92 |
04.10.24 19:18:54 | - | 78,91 |
04.10.24 19:18:52 | - | 78,92 |
04.10.24 19:18:51 | - | 78,92 |
04.10.24 19:18:50 | - | 78,92 |
04.10.24 19:18:49 | - | 78,91 |
04.10.24 19:18:48 | - | 78,92 |
04.10.24 19:18:46 | - | 78,91 |
04.10.24 19:18:45 | - | 78,92 |
04.10.24 19:18:41 | - | 78,91 |
04.10.24 19:18:39 | - | 78,92 |
04.10.24 19:18:36 | - | 78,92 |
04.10.24 19:18:16 | - | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:12 | - | 78,91 |
04.10.24 19:18:09 | - | 78,90 |
04.10.24 19:18:05 | - | 78,90 |
04.10.24 19:17:56 | - | 78,90 |
04.10.24 19:17:55 | - | 78,91 |
04.10.24 19:17:52 | - | 78,91 |
04.10.24 19:17:51 | - | 78,92 |
04.10.24 19:17:47 | - | 78,91 |
04.10.24 19:17:46 | - | 78,91 |
04.10.24 19:17:44 | - | 78,91 |
04.10.24 19:17:42 | - | 78,92 |
04.10.24 19:17:41 | - | 78,91 |
04.10.24 19:17:33 | - | 78,92 |
04.10.24 19:17:15 | - | 78,92 |
04.10.24 19:17:13 | - | 78,93 |