Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:37 | - | 78,85 |
04.10.24 19:49:34 | - | 78,85 |
04.10.24 19:49:25 | - | 78,84 |
04.10.24 19:49:24 | - | 78,85 |
04.10.24 19:49:23 | - | 78,85 |
04.10.24 19:49:20 | - | 78,86 |
04.10.24 19:49:18 | - | 78,86 |
04.10.24 19:49:09 | - | 78,86 |
04.10.24 19:49:04 | - | 78,87 |
04.10.24 19:48:58 | - | 78,88 |
04.10.24 19:48:57 | - | 78,88 |
04.10.24 19:48:55 | - | 78,88 |
04.10.24 19:48:54 | - | 78,88 |
04.10.24 19:48:53 | - | 78,88 |
04.10.24 19:48:51 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:50 | - | 78,87 |
04.10.24 19:48:47 | - | 78,88 |
04.10.24 19:48:46 | - | 78,87 |
04.10.24 19:48:37 | - | 78,88 |
04.10.24 19:48:36 | - | 78,88 |
04.10.24 19:48:33 | - | 78,88 |
04.10.24 19:48:23 | - | 78,87 |
04.10.24 19:48:22 | - | 78,87 |
04.10.24 19:48:15 | - | 78,87 |
04.10.24 19:48:12 | - | 78,88 |
04.10.24 19:47:59 | - | 78,88 |
04.10.24 19:47:57 | - | 78,89 |
04.10.24 19:47:52 | - | 78,88 |
04.10.24 19:47:49 | - | 78,89 |
04.10.24 19:47:45 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:45 | - | 78,89 |
04.10.24 19:47:44 | - | 78,89 |
04.10.24 19:47:41 | - | 78,88 |
04.10.24 19:47:37 | - | 78,88 |
04.10.24 19:47:35 | - | 78,87 |
04.10.24 19:47:34 | - | 78,87 |
04.10.24 19:47:32 | - | 78,86 |
04.10.24 19:47:31 | - | 78,87 |
04.10.24 19:47:30 | - | 78,87 |
04.10.24 19:47:27 | - | 78,87 |
04.10.24 19:47:25 | - | 78,87 |
04.10.24 19:47:23 | - | 78,88 |
04.10.24 19:47:20 | - | 78,87 |
04.10.24 19:47:17 | - | 78,88 |
04.10.24 19:47:16 | - | 78,89 |