Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:13 | - | 78,76 |
04.10.24 20:08:09 | - | 78,75 |
04.10.24 20:08:03 | - | 78,74 |
04.10.24 20:07:46 | - | 78,75 |
04.10.24 20:07:44 | - | 78,75 |
04.10.24 20:07:42 | - | 78,75 |
04.10.24 20:07:40 | - | 78,75 |
04.10.24 20:07:38 | - | 78,75 |
04.10.24 20:07:37 | - | 78,75 |
04.10.24 20:07:21 | - | 78,74 |
04.10.24 20:07:05 | - | 78,73 |
04.10.24 20:07:04 | - | 78,73 |
04.10.24 20:06:58 | - | 78,73 |
04.10.24 20:06:57 | - | 78,73 |
04.10.24 20:06:50 | - | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:49 | - | 78,73 |
04.10.24 20:06:26 | - | 78,72 |
04.10.24 20:06:14 | - | 78,73 |
04.10.24 20:06:05 | - | 78,73 |
04.10.24 20:06:04 | - | 78,74 |
04.10.24 20:06:00 | - | 78,74 |
04.10.24 20:05:57 | - | 78,74 |
04.10.24 20:05:56 | - | 78,73 |
04.10.24 20:05:55 | - | 78,74 |
04.10.24 20:05:52 | - | 78,73 |
04.10.24 20:05:50 | - | 78,74 |
04.10.24 20:05:49 | - | 78,74 |
04.10.24 20:05:46 | - | 78,75 |
04.10.24 20:05:36 | - | 78,74 |
04.10.24 20:05:35 | - | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:33 | - | 78,74 |
04.10.24 20:05:32 | - | 78,74 |
04.10.24 20:05:31 | - | 78,73 |
04.10.24 20:05:29 | - | 78,74 |
04.10.24 20:05:28 | - | 78,73 |
04.10.24 20:05:27 | - | 78,74 |
04.10.24 20:05:24 | - | 78,74 |
04.10.24 20:05:21 | - | 78,74 |
04.10.24 20:05:18 | - | 78,74 |
04.10.24 20:05:17 | - | 78,74 |
04.10.24 20:05:08 | - | 78,74 |
04.10.24 20:05:07 | - | 78,74 |
04.10.24 20:05:03 | - | 78,74 |
04.10.24 20:05:02 | - | 78,74 |
04.10.24 20:04:54 | - | 78,73 |